VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 0 | 60,55 |
09:32:13 | 0 | 59,70 |
08:11:48 | 0 | 59,20 |
02.07.24 19:32:26 | 0 | 58,90 |
02.07.24 16:32:12 | 0 | 59,35 |
02.07.24 12:32:12 | 0 | 59,55 |
02.07.24 09:32:13 | 0 | 59,60 |
02.07.24 08:11:49 | 0 | 59,45 |
01.07.24 19:32:25 | 0 | 59,55 |
01.07.24 16:32:13 | 0 | 59,85 |
01.07.24 12:32:12 | 0 | 59,65 |
01.07.24 09:32:11 | 0 | 60,55 |
01.07.24 08:11:40 | 0 | 60,45 |
28.06.24 19:32:26 | 0 | 59,70 |
28.06.24 16:32:12 | 0 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:32:11 | 0 | 59,95 |
28.06.24 09:32:10 | 0 | 60,35 |
28.06.24 08:11:38 | 0 | 60,45 |
27.06.24 19:32:28 | 0 | 60,25 |
27.06.24 16:32:12 | 0 | 60,60 |
27.06.24 12:32:11 | 0 | 60,50 |
27.06.24 09:32:13 | 0 | 59,95 |
27.06.24 08:11:42 | 0 | 59,05 |
26.06.24 19:32:27 | 0 | 59,05 |
26.06.24 16:32:15 | 0 | 59,35 |
26.06.24 12:32:11 | 0 | 59,50 |
26.06.24 09:32:04 | 0 | 60,05 |
26.06.24 08:11:41 | 0 | 60,35 |
25.06.24 19:32:26 | 0 | 59,95 |
25.06.24 16:32:11 | 0 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:32:12 | 0 | 60,30 |
25.06.24 09:32:13 | 0 | 60,40 |
25.06.24 08:11:37 | 0 | 59,45 |
24.06.24 19:32:28 | 0 | 59,45 |
24.06.24 16:32:14 | 0 | 60,35 |
24.06.24 12:32:10 | 0 | 59,50 |
24.06.24 09:32:13 | 0 | 59,40 |
24.06.24 08:11:41 | 0 | 59,60 |
21.06.24 19:32:28 | 0 | 59,40 |
21.06.24 16:32:14 | 0 | 59,50 |
21.06.24 12:32:12 | 0 | 59,95 |
21.06.24 09:32:13 | 0 | 59,90 |
21.06.24 08:11:42 | 0 | 59,50 |
20.06.24 19:32:26 | 0 | 59,40 |
20.06.24 16:32:13 | 0 | 59,55 |