KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:20 | - | 13,968 |
03.10.24 16:00:12 | - | 13,962 |
03.10.24 16:00:08 | - | 13,958 |
03.10.24 16:00:06 | - | 13,950 |
03.10.24 16:00:05 | - | 13,960 |
03.10.24 15:59:47 | - | 13,956 |
03.10.24 15:59:10 | - | 13,958 |
03.10.24 15:57:39 | - | 13,960 |
03.10.24 15:56:58 | - | 13,950 |
03.10.24 15:53:58 | - | 13,950 |
03.10.24 15:51:46 | - | 13,948 |
03.10.24 15:51:17 | - | 13,950 |
03.10.24 15:43:29 | - | 13,974 |
03.10.24 15:40:29 | - | 13,974 |
03.10.24 15:37:29 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:29 | - | 13,974 |
03.10.24 15:31:29 | - | 13,974 |
03.10.24 15:28:29 | - | 13,974 |
03.10.24 15:25:29 | - | 13,974 |
03.10.24 15:22:29 | - | 13,974 |
03.10.24 15:19:28 | - | 13,974 |
03.10.24 15:16:28 | - | 13,974 |
03.10.24 15:13:28 | - | 13,974 |
03.10.24 15:10:28 | - | 13,974 |
03.10.24 15:07:28 | - | 13,974 |
03.10.24 15:04:28 | - | 13,974 |
03.10.24 15:01:27 | - | 13,974 |
03.10.24 14:58:27 | - | 13,974 |
03.10.24 14:55:27 | - | 13,974 |
03.10.24 14:52:27 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:27 | - | 13,974 |
03.10.24 14:46:27 | - | 13,974 |
03.10.24 14:43:26 | - | 13,974 |
03.10.24 14:40:26 | - | 13,974 |
03.10.24 14:37:26 | - | 13,974 |
03.10.24 14:34:26 | - | 13,974 |
03.10.24 14:31:26 | - | 13,974 |
03.10.24 14:28:26 | - | 13,974 |
03.10.24 14:25:26 | - | 13,974 |
03.10.24 14:22:25 | - | 13,974 |
03.10.24 14:19:25 | - | 13,974 |
03.10.24 14:16:25 | - | 13,974 |
03.10.24 14:13:25 | - | 13,974 |
03.10.24 14:10:24 | - | 13,974 |
03.10.24 14:07:24 | - | 13,974 |