KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:28 | - | 13,974 |
03.10.24 15:07:28 | - | 13,974 |
03.10.24 15:04:28 | - | 13,974 |
03.10.24 15:01:27 | - | 13,974 |
03.10.24 14:58:27 | - | 13,974 |
03.10.24 14:55:27 | - | 13,974 |
03.10.24 14:52:27 | - | 13,974 |
03.10.24 14:49:27 | - | 13,974 |
03.10.24 14:46:27 | - | 13,974 |
03.10.24 14:43:26 | - | 13,974 |
03.10.24 14:40:26 | - | 13,974 |
03.10.24 14:37:26 | - | 13,974 |
03.10.24 14:34:26 | - | 13,974 |
03.10.24 14:31:26 | - | 13,974 |
03.10.24 14:28:26 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:26 | - | 13,974 |
03.10.24 14:22:25 | - | 13,974 |
03.10.24 14:19:25 | - | 13,974 |
03.10.24 14:16:25 | - | 13,974 |
03.10.24 14:13:25 | - | 13,974 |
03.10.24 14:10:24 | - | 13,974 |
03.10.24 14:07:24 | - | 13,974 |
03.10.24 14:04:24 | - | 13,974 |
03.10.24 14:01:24 | - | 13,974 |
03.10.24 13:58:23 | - | 13,974 |
03.10.24 13:55:23 | - | 13,974 |
03.10.24 13:52:23 | - | 13,974 |
03.10.24 13:52:22 | - | 13,894 |
03.10.24 13:52:05 | - | 13,868 |
03.10.24 13:49:10 | - | 13,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:09 | - | 13,904 |
03.10.24 13:43:09 | - | 13,904 |
03.10.24 13:40:09 | - | 13,904 |
03.10.24 13:37:09 | - | 13,904 |
03.10.24 13:34:08 | - | 13,904 |
03.10.24 13:31:08 | - | 13,904 |
03.10.24 13:28:08 | - | 13,904 |
03.10.24 13:25:08 | - | 13,904 |
03.10.24 13:22:08 | - | 13,904 |
03.10.24 13:19:07 | - | 13,904 |
03.10.24 13:16:07 | - | 13,904 |
03.10.24 13:13:07 | - | 13,904 |
03.10.24 13:10:07 | - | 13,904 |
03.10.24 13:07:06 | - | 13,904 |
03.10.24 13:04:06 | - | 13,904 |