KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:24 | - | 13,974 |
03.10.24 13:58:23 | - | 13,974 |
03.10.24 13:55:23 | - | 13,974 |
03.10.24 13:52:23 | - | 13,974 |
03.10.24 13:52:22 | - | 13,894 |
03.10.24 13:52:05 | - | 13,868 |
03.10.24 13:49:10 | - | 13,904 |
03.10.24 13:46:09 | - | 13,904 |
03.10.24 13:43:09 | - | 13,904 |
03.10.24 13:40:09 | - | 13,904 |
03.10.24 13:37:09 | - | 13,904 |
03.10.24 13:34:08 | - | 13,904 |
03.10.24 13:31:08 | - | 13,904 |
03.10.24 13:28:08 | - | 13,904 |
03.10.24 13:25:08 | - | 13,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:08 | - | 13,904 |
03.10.24 13:19:07 | - | 13,904 |
03.10.24 13:16:07 | - | 13,904 |
03.10.24 13:13:07 | - | 13,904 |
03.10.24 13:10:07 | - | 13,904 |
03.10.24 13:07:06 | - | 13,904 |
03.10.24 13:04:06 | - | 13,904 |
03.10.24 13:01:05 | - | 13,904 |
03.10.24 13:00:40 | - | 13,904 |
03.10.24 12:57:39 | - | 13,904 |
03.10.24 12:54:39 | - | 13,904 |
03.10.24 12:54:24 | - | 13,904 |
03.10.24 12:51:23 | - | 13,904 |
03.10.24 12:49:07 | - | 13,904 |
03.10.24 12:46:07 | - | 13,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:06 | - | 13,904 |
03.10.24 12:40:44 | - | 13,904 |
03.10.24 12:37:43 | - | 13,904 |
03.10.24 12:37:17 | - | 13,904 |
03.10.24 12:36:50 | - | 13,904 |
03.10.24 12:36:01 | - | 13,904 |
03.10.24 12:35:53 | - | 13,904 |
03.10.24 12:34:30 | - | 13,904 |
03.10.24 12:31:29 | - | 13,904 |
03.10.24 12:28:29 | - | 13,904 |
03.10.24 12:25:29 | - | 13,904 |
03.10.24 12:22:28 | - | 13,904 |
03.10.24 12:19:52 | - | 13,904 |
03.10.24 12:16:52 | - | 13,904 |
03.10.24 12:16:43 | - | 13,904 |