KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:21 | - | 14,008 |
03.10.24 16:21:16 | - | 14,006 |
03.10.24 16:20:34 | - | 14,010 |
03.10.24 16:20:27 | - | 14,008 |
03.10.24 16:19:06 | - | 14,014 |
03.10.24 16:18:47 | - | 14,016 |
03.10.24 16:17:40 | - | 14,020 |
03.10.24 16:16:58 | - | 14,016 |
03.10.24 16:15:46 | - | 14,008 |
03.10.24 16:15:19 | - | 14,012 |
03.10.24 16:14:54 | - | 14,008 |
03.10.24 16:14:37 | - | 13,996 |
03.10.24 16:14:34 | - | 14,004 |
03.10.24 16:14:19 | - | 13,994 |
03.10.24 16:14:13 | - | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:47 | - | 14,008 |
03.10.24 16:13:44 | - | 14,014 |
03.10.24 16:13:41 | - | 14,016 |
03.10.24 16:13:09 | - | 14,020 |
03.10.24 16:12:49 | - | 14,050 |
03.10.24 16:12:09 | - | 14,050 |
03.10.24 16:10:31 | - | 14,052 |
03.10.24 16:10:29 | - | 14,050 |
03.10.24 16:10:20 | - | 14,052 |
03.10.24 16:10:18 | - | 13,990 |
03.10.24 16:10:17 | - | 14,022 |
03.10.24 16:10:05 | - | 14,054 |
03.10.24 16:10:04 | - | 13,990 |
03.10.24 16:09:59 | - | 14,002 |
03.10.24 16:07:43 | - | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:23 | - | 14,000 |
03.10.24 16:04:35 | - | 13,994 |
03.10.24 16:04:12 | - | 13,986 |
03.10.24 16:04:11 | - | 13,984 |
03.10.24 16:03:38 | - | 13,986 |
03.10.24 16:01:59 | - | 13,984 |
03.10.24 16:01:46 | - | 13,988 |
03.10.24 16:01:36 | - | 13,984 |
03.10.24 16:01:33 | - | 13,978 |
03.10.24 16:01:16 | - | 13,984 |
03.10.24 16:00:38 | - | 13,982 |
03.10.24 16:00:33 | - | 13,978 |
03.10.24 16:00:28 | - | 13,974 |
03.10.24 16:00:20 | - | 13,968 |
03.10.24 16:00:12 | - | 13,962 |