KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:41 | - | 14,020 |
03.10.24 16:50:49 | - | 14,016 |
03.10.24 16:50:00 | - | 14,012 |
03.10.24 16:49:51 | - | 14,018 |
03.10.24 16:47:35 | - | 14,016 |
03.10.24 16:45:02 | - | 14,004 |
03.10.24 16:44:15 | - | 13,996 |
03.10.24 16:43:43 | - | 14,002 |
03.10.24 16:42:19 | - | 13,990 |
03.10.24 16:42:09 | - | 13,998 |
03.10.24 16:41:12 | - | 14,008 |
03.10.24 16:40:50 | - | 14,006 |
03.10.24 16:40:13 | - | 14,016 |
03.10.24 16:39:26 | - | 14,008 |
03.10.24 16:37:07 | - | 14,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:51 | - | 13,998 |
03.10.24 16:36:11 | - | 14,006 |
03.10.24 16:33:42 | - | 14,008 |
03.10.24 16:33:10 | - | 14,004 |
03.10.24 16:32:50 | - | 13,998 |
03.10.24 16:32:06 | - | 13,990 |
03.10.24 16:31:01 | - | 13,984 |
03.10.24 16:30:14 | - | 13,986 |
03.10.24 16:30:10 | - | 13,984 |
03.10.24 16:30:09 | - | 13,982 |
03.10.24 16:30:05 | - | 13,988 |
03.10.24 16:29:01 | - | 13,990 |
03.10.24 16:27:55 | - | 13,988 |
03.10.24 16:27:44 | - | 13,992 |
03.10.24 16:27:40 | - | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:48 | - | 13,986 |
03.10.24 16:26:27 | - | 13,990 |
03.10.24 16:26:17 | - | 13,988 |
03.10.24 16:25:58 | - | 13,990 |
03.10.24 16:25:47 | - | 13,988 |
03.10.24 16:25:26 | - | 13,990 |
03.10.24 16:25:15 | - | 13,994 |
03.10.24 16:24:54 | - | 13,990 |
03.10.24 16:24:52 | - | 13,988 |
03.10.24 16:23:50 | - | 13,994 |
03.10.24 16:23:05 | - | 13,990 |
03.10.24 16:22:31 | - | 14,004 |
03.10.24 16:22:17 | - | 14,008 |
03.10.24 16:22:11 | - | 14,006 |
03.10.24 16:21:57 | - | 14,008 |