KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:02 | - | 14,070 |
03.10.24 17:52:01 | - | 14,062 |
03.10.24 17:51:27 | - | 14,058 |
03.10.24 17:48:51 | - | 14,056 |
03.10.24 17:45:51 | - | 14,056 |
03.10.24 17:45:48 | - | 14,054 |
03.10.24 17:45:03 | - | 14,056 |
03.10.24 17:44:05 | - | 14,054 |
03.10.24 17:41:05 | - | 14,054 |
03.10.24 17:41:03 | - | 14,020 |
03.10.24 17:40:33 | - | 14,030 |
03.10.24 17:37:33 | - | 14,024 |
03.10.24 17:37:09 | - | 14,030 |
03.10.24 17:34:09 | - | 14,030 |
03.10.24 17:33:40 | - | 14,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:39 | - | 14,024 |
03.10.24 17:29:19 | - | 14,016 |
03.10.24 17:27:45 | - | 14,014 |
03.10.24 17:26:03 | - | 14,016 |
03.10.24 17:23:03 | - | 14,016 |
03.10.24 17:22:47 | - | 14,014 |
03.10.24 17:21:15 | - | 14,008 |
03.10.24 17:21:13 | - | 14,006 |
03.10.24 17:20:33 | - | 14,010 |
03.10.24 17:20:24 | - | 14,006 |
03.10.24 17:20:12 | - | 14,008 |
03.10.24 17:19:37 | - | 14,006 |
03.10.24 17:19:11 | - | 14,008 |
03.10.24 17:16:10 | - | 14,008 |
03.10.24 17:14:56 | - | 14,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:47 | - | 14,006 |
03.10.24 17:11:47 | - | 14,006 |
03.10.24 17:08:46 | - | 14,006 |
03.10.24 17:08:08 | - | 14,000 |
03.10.24 17:07:31 | - | 14,008 |
03.10.24 17:06:18 | - | 14,012 |
03.10.24 17:06:16 | - | 14,010 |
03.10.24 17:06:01 | - | 14,008 |
03.10.24 17:05:40 | - | 14,002 |
03.10.24 17:02:40 | - | 14,002 |
03.10.24 17:01:45 | - | 14,010 |
03.10.24 17:00:13 | - | 14,008 |
03.10.24 16:59:53 | - | 14,006 |
03.10.24 16:59:48 | - | 14,008 |
03.10.24 16:59:32 | - | 14,006 |