KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:52 | - | 14,014 |
03.10.24 20:42:51 | - | 14,014 |
03.10.24 20:39:51 | - | 14,014 |
03.10.24 20:36:51 | - | 14,014 |
03.10.24 20:33:51 | - | 14,014 |
03.10.24 20:30:50 | - | 14,014 |
03.10.24 20:27:50 | - | 14,014 |
03.10.24 20:24:50 | - | 14,014 |
03.10.24 20:21:50 | - | 14,014 |
03.10.24 20:18:49 | - | 14,014 |
03.10.24 20:15:49 | - | 14,014 |
03.10.24 20:12:49 | - | 14,014 |
03.10.24 20:09:49 | - | 14,014 |
03.10.24 20:06:49 | - | 14,014 |
03.10.24 20:03:48 | - | 14,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:47 | - | 14,014 |
03.10.24 20:00:08 | - | 14,054 |
03.10.24 20:00:02 | - | 14,002 |
03.10.24 19:58:53 | - | 14,018 |
03.10.24 19:58:03 | - | 14,014 |
03.10.24 19:58:01 | - | 13,994 |
03.10.24 19:55:36 | - | 13,972 |
03.10.24 19:54:10 | - | 13,966 |
03.10.24 19:51:10 | - | 13,966 |
03.10.24 19:48:10 | - | 13,966 |
03.10.24 19:45:10 | - | 13,966 |
03.10.24 19:43:48 | - | 13,960 |
03.10.24 19:41:56 | - | 13,958 |
03.10.24 19:41:04 | - | 13,966 |
03.10.24 19:38:04 | - | 13,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:06 | - | 13,972 |
03.10.24 19:34:06 | - | 13,972 |
03.10.24 19:31:06 | - | 13,972 |
03.10.24 19:29:00 | - | 13,966 |
03.10.24 19:26:00 | - | 13,966 |
03.10.24 19:25:48 | - | 13,960 |
03.10.24 19:22:48 | - | 13,960 |
03.10.24 19:22:32 | - | 13,956 |
03.10.24 19:21:47 | - | 13,958 |
03.10.24 19:20:22 | - | 13,954 |
03.10.24 19:20:16 | - | 13,952 |
03.10.24 19:19:09 | - | 13,950 |
03.10.24 19:19:05 | - | 13,954 |
03.10.24 19:16:04 | - | 13,954 |
03.10.24 19:15:48 | - | 13,952 |