KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:18 | - | 13,990 |
03.10.24 16:10:17 | - | 14,022 |
03.10.24 16:10:05 | - | 14,054 |
03.10.24 16:10:04 | - | 13,990 |
03.10.24 16:09:59 | - | 14,002 |
03.10.24 16:07:43 | - | 13,994 |
03.10.24 16:06:23 | - | 14,000 |
03.10.24 16:04:35 | - | 13,994 |
03.10.24 16:04:12 | - | 13,986 |
03.10.24 16:04:11 | - | 13,984 |
03.10.24 16:03:38 | - | 13,986 |
03.10.24 16:01:59 | - | 13,984 |
03.10.24 16:01:46 | - | 13,988 |
03.10.24 16:01:36 | - | 13,984 |
03.10.24 16:01:33 | - | 13,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:16 | - | 13,984 |
03.10.24 16:00:38 | - | 13,982 |
03.10.24 16:00:33 | - | 13,978 |
03.10.24 16:00:28 | - | 13,974 |
03.10.24 16:00:20 | - | 13,968 |
03.10.24 16:00:12 | - | 13,962 |
03.10.24 16:00:08 | - | 13,958 |
03.10.24 16:00:06 | - | 13,950 |
03.10.24 16:00:05 | - | 13,960 |
03.10.24 15:59:47 | - | 13,956 |
03.10.24 15:59:10 | - | 13,958 |
03.10.24 15:57:39 | - | 13,960 |
03.10.24 15:56:58 | - | 13,950 |
03.10.24 15:53:58 | - | 13,950 |
03.10.24 15:51:46 | - | 13,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:17 | - | 13,950 |
03.10.24 15:43:29 | - | 13,974 |
03.10.24 15:40:29 | - | 13,974 |
03.10.24 15:37:29 | - | 13,974 |
03.10.24 15:34:29 | - | 13,974 |
03.10.24 15:31:29 | - | 13,974 |
03.10.24 15:28:29 | - | 13,974 |
03.10.24 15:25:29 | - | 13,974 |
03.10.24 15:22:29 | - | 13,974 |
03.10.24 15:19:28 | - | 13,974 |
03.10.24 15:16:28 | - | 13,974 |
03.10.24 15:13:28 | - | 13,974 |
03.10.24 15:10:28 | - | 13,974 |
03.10.24 15:07:28 | - | 13,974 |
03.10.24 15:04:28 | - | 13,974 |