GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 1,131 |
19.09.24 17:25:11 | 0 | 1,059 |
19.09.24 08:01:03 | 0 | 1,061 |
18.09.24 19:02:11 | 1,00 Tsd. | 1,045 |
18.09.24 17:25:08 | 0 | 1,028 |
18.09.24 11:25:12 | 1,20 Tsd. | 1,032 |
18.09.24 08:01:01 | 0 | 1,039 |
17.09.24 17:25:05 | 0 | 1,041 |
17.09.24 08:07:53 | 6,67 Tsd. | 1,039 |
16.09.24 17:25:05 | 0 | 1,028 |
16.09.24 08:01:03 | 0 | 1,036 |
13.09.24 17:25:04 | 0 | 1,045 |
13.09.24 08:01:04 | 0 | 1,044 |
12.09.24 17:25:05 | 0 | 1,046 |
12.09.24 08:01:04 | 0 | 1,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:05 | 0 | 1,027 |
11.09.24 08:01:04 | 0 | 1,026 |
10.09.24 17:25:06 | 0 | 1,011 |
10.09.24 08:02:18 | 100 | 1,018 |
09.09.24 17:25:04 | 0 | 1,025 |
09.09.24 10:57:35 | 1,90 Tsd. | 1,025 |
09.09.24 08:01:04 | 0 | 1,011 |
06.09.24 17:25:03 | 0 | 1,006 |
06.09.24 08:01:03 | 0 | 1,013 |
05.09.24 17:25:08 | 0 | 1,020 |
05.09.24 08:01:04 | 0 | 1,016 |
04.09.24 17:25:11 | 0 | 1,027 |
04.09.24 08:01:01 | 0 | 1,031 |
03.09.24 17:25:04 | 0 | 1,019 |
03.09.24 08:01:04 | 0 | 1,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:25:11 | 0 | 1,011 |
02.09.24 08:01:04 | 0 | 1,018 |
30.08.24 17:25:08 | 0 | 1,002 |
30.08.24 08:01:03 | 0 | 1,023 |
29.08.24 17:25:05 | 0 | 0,993 |
29.08.24 08:01:04 | 0 | 0,981 |
28.08.24 08:01:03 | 0 | 0,980 |
27.08.24 17:25:04 | 0 | 0,980 |
27.08.24 08:01:03 | 0 | 0,981 |
26.08.24 17:25:04 | 0 | 0,932 |
26.08.24 08:06:04 | 467 | 0,925 |
23.08.24 17:25:05 | 0 | 0,917 |
23.08.24 11:51:03 | 500 | 0,929 |
23.08.24 08:25:51 | 0 | 0,917 |
22.08.24 17:25:08 | 0 | 0,913 |