LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:47 | - | 111,500 |
30.09.24 18:34:24 | - | 111,300 |
30.09.24 18:34:21 | - | 111,400 |
30.09.24 18:33:43 | - | 111,300 |
30.09.24 18:30:48 | - | 111,300 |
30.09.24 18:30:46 | - | 111,400 |
30.09.24 18:30:40 | - | 111,300 |
30.09.24 18:30:01 | - | 111,400 |
30.09.24 18:30:00 | - | 111,300 |
30.09.24 18:29:57 | - | 111,400 |
30.09.24 18:29:36 | - | 111,300 |
30.09.24 18:28:57 | - | 111,400 |
30.09.24 18:28:54 | - | 111,300 |
30.09.24 18:27:20 | - | 111,400 |
30.09.24 18:27:19 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:38 | - | 111,400 |
30.09.24 18:26:37 | - | 111,400 |
30.09.24 18:26:14 | - | 111,400 |
30.09.24 18:25:50 | - | 111,300 |
30.09.24 18:25:43 | - | 111,400 |
30.09.24 18:25:37 | - | 111,300 |
30.09.24 18:23:23 | - | 111,400 |
30.09.24 18:23:20 | - | 111,400 |
30.09.24 18:23:13 | - | 111,300 |
30.09.24 18:23:12 | - | 111,300 |
30.09.24 18:23:01 | - | 111,300 |
30.09.24 18:22:57 | - | 111,300 |
30.09.24 18:22:52 | - | 111,300 |
30.09.24 18:22:09 | - | 111,400 |
30.09.24 18:22:03 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:41 | - | 111,200 |
30.09.24 18:21:13 | - | 111,100 |
30.09.24 18:21:08 | - | 111,000 |
30.09.24 18:20:43 | - | 111,000 |
30.09.24 18:20:42 | - | 111,100 |
30.09.24 18:20:28 | - | 110,900 |
30.09.24 18:20:24 | - | 111,000 |
30.09.24 18:20:16 | - | 110,900 |
30.09.24 18:20:05 | - | 111,000 |
30.09.24 18:20:04 | - | 110,900 |
30.09.24 18:19:38 | - | 111,000 |
30.09.24 18:19:31 | - | 110,900 |
30.09.24 18:19:22 | - | 110,900 |
30.09.24 18:18:11 | - | 111,000 |
30.09.24 18:18:06 | - | 110,900 |