LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:01 | - | 110,800 |
30.09.24 20:14:46 | - | 110,800 |
30.09.24 20:14:43 | - | 110,800 |
30.09.24 20:14:36 | - | 110,800 |
30.09.24 20:14:32 | - | 110,800 |
30.09.24 20:14:31 | - | 110,800 |
30.09.24 20:14:30 | - | 110,900 |
30.09.24 20:14:29 | - | 110,800 |
30.09.24 20:14:21 | - | 110,900 |
30.09.24 20:14:16 | - | 110,800 |
30.09.24 20:14:06 | - | 110,900 |
30.09.24 20:13:25 | - | 111,100 |
30.09.24 20:13:19 | - | 111,000 |
30.09.24 20:13:16 | - | 111,100 |
30.09.24 20:13:09 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:54 | - | 111,100 |
30.09.24 20:12:49 | - | 111,000 |
30.09.24 20:12:46 | - | 111,100 |
30.09.24 20:12:41 | - | 111,000 |
30.09.24 20:12:39 | - | 111,000 |
30.09.24 20:12:04 | - | 111,100 |
30.09.24 20:12:01 | - | 111,000 |
30.09.24 20:11:57 | - | 111,100 |
30.09.24 20:11:33 | - | 111,000 |
30.09.24 20:11:28 | - | 110,900 |
30.09.24 20:11:04 | - | 111,000 |
30.09.24 20:11:01 | - | 110,900 |
30.09.24 20:10:56 | - | 110,800 |
30.09.24 20:07:28 | - | 110,900 |
30.09.24 20:07:24 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:21 | - | 111,000 |
30.09.24 20:07:19 | - | 110,900 |
30.09.24 20:07:12 | - | 111,000 |
30.09.24 20:06:34 | - | 110,900 |
30.09.24 20:06:11 | - | 111,000 |
30.09.24 20:06:10 | - | 110,900 |
30.09.24 20:06:08 | - | 111,000 |
30.09.24 20:05:46 | - | 110,900 |
30.09.24 20:05:43 | - | 110,900 |
30.09.24 20:05:32 | - | 111,100 |
30.09.24 20:04:16 | - | 111,000 |
30.09.24 20:04:10 | - | 110,900 |
30.09.24 20:04:05 | - | 111,000 |
30.09.24 20:03:44 | - | 110,900 |
30.09.24 20:01:58 | - | 111,000 |