LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:00 | - | 111,000 |
30.09.24 19:44:51 | - | 111,100 |
30.09.24 19:44:34 | - | 111,100 |
30.09.24 19:44:30 | - | 111,100 |
30.09.24 19:44:26 | - | 111,100 |
30.09.24 19:44:08 | - | 111,000 |
30.09.24 19:43:43 | - | 111,000 |
30.09.24 19:43:34 | - | 111,000 |
30.09.24 19:43:31 | - | 111,000 |
30.09.24 19:43:27 | - | 111,000 |
30.09.24 19:43:21 | - | 111,000 |
30.09.24 19:41:24 | - | 111,000 |
30.09.24 19:27:04 | - | 111,000 |
30.09.24 19:27:03 | - | 110,900 |
30.09.24 19:27:01 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:45 | - | 110,900 |
30.09.24 19:25:26 | - | 111,000 |
30.09.24 19:22:37 | - | 110,900 |
30.09.24 19:22:04 | - | 110,900 |
30.09.24 19:21:29 | - | 111,000 |
30.09.24 19:21:18 | - | 110,900 |
30.09.24 19:21:17 | - | 111,000 |
30.09.24 19:21:16 | - | 110,900 |
30.09.24 19:21:03 | - | 111,000 |
30.09.24 19:21:02 | - | 111,100 |
30.09.24 19:17:13 | - | 111,000 |
30.09.24 19:11:52 | - | 110,900 |
30.09.24 19:11:46 | - | 111,000 |
30.09.24 19:10:38 | - | 111,000 |
30.09.24 19:10:35 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:29 | - | 111,000 |
30.09.24 19:10:28 | - | 110,900 |
30.09.24 19:02:09 | - | 111,000 |
30.09.24 19:01:57 | - | 111,100 |
30.09.24 19:01:32 | - | 111,300 |
30.09.24 19:01:31 | - | 111,200 |
30.09.24 18:54:09 | - | 111,300 |
30.09.24 18:54:07 | - | 111,300 |
30.09.24 18:53:59 | - | 111,400 |
30.09.24 18:53:12 | - | 111,300 |
30.09.24 18:44:58 | - | 111,500 |
30.09.24 18:44:43 | - | 111,500 |
30.09.24 18:44:26 | - | 111,400 |
30.09.24 18:43:50 | - | 111,300 |
30.09.24 18:43:48 | - | 111,300 |