LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:40 | - | 110,600 |
30.09.24 17:25:34 | - | 110,500 |
30.09.24 17:25:10 | - | 110,600 |
30.09.24 17:23:52 | - | 110,500 |
30.09.24 17:23:41 | - | 110,600 |
30.09.24 17:23:36 | - | 110,500 |
30.09.24 17:22:30 | - | 110,600 |
30.09.24 17:22:29 | - | 110,500 |
30.09.24 17:22:23 | - | 110,600 |
30.09.24 17:21:42 | - | 110,500 |
30.09.24 17:20:38 | - | 110,500 |
30.09.24 17:19:08 | - | 110,600 |
30.09.24 17:19:02 | - | 110,500 |
30.09.24 17:17:52 | - | 110,700 |
30.09.24 17:16:54 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:47 | - | 110,700 |
30.09.24 17:15:26 | - | 110,600 |
30.09.24 17:13:36 | - | 110,700 |
30.09.24 17:13:06 | - | 110,800 |
30.09.24 17:13:01 | - | 110,700 |
30.09.24 17:12:56 | - | 110,800 |
30.09.24 17:12:24 | - | 110,700 |
30.09.24 17:12:22 | - | 110,800 |
30.09.24 17:12:21 | - | 110,900 |
30.09.24 17:09:16 | - | 111,100 |
30.09.24 17:01:24 | - | 111,000 |
30.09.24 17:01:15 | - | 110,900 |
30.09.24 17:00:09 | - | 111,000 |
30.09.24 16:57:44 | - | 111,000 |
30.09.24 16:56:52 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:12 | - | 111,000 |
30.09.24 16:56:10 | - | 110,900 |
30.09.24 16:56:08 | - | 111,000 |
30.09.24 16:56:06 | - | 110,900 |
30.09.24 16:53:46 | - | 111,000 |
30.09.24 16:53:43 | - | 111,100 |
30.09.24 16:53:31 | - | 111,000 |
30.09.24 16:53:28 | - | 111,100 |
30.09.24 16:53:24 | - | 111,000 |
30.09.24 16:53:23 | - | 111,100 |
30.09.24 16:53:02 | - | 111,000 |
30.09.24 16:53:00 | - | 110,900 |
30.09.24 16:52:59 | - | 110,800 |
30.09.24 16:52:58 | - | 110,900 |
30.09.24 16:52:55 | - | 110,800 |