LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:16 | - | 109,900 |
30.09.24 14:43:09 | - | 110,000 |
30.09.24 14:37:00 | - | 109,900 |
30.09.24 14:36:17 | - | 110,000 |
30.09.24 14:33:16 | - | 109,900 |
30.09.24 14:17:09 | - | 110,000 |
30.09.24 13:57:16 | - | 109,900 |
30.09.24 13:54:51 | - | 109,900 |
30.09.24 13:39:20 | - | 109,900 |
30.09.24 13:38:55 | - | 109,900 |
30.09.24 13:34:40 | - | 109,900 |
30.09.24 13:34:32 | - | 110,000 |
30.09.24 13:32:04 | - | 110,000 |
30.09.24 13:27:01 | - | 110,000 |
30.09.24 13:22:31 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:25 | - | 109,900 |
30.09.24 13:17:56 | - | 110,000 |
30.09.24 13:15:51 | - | 109,900 |
30.09.24 13:15:09 | - | 110,000 |
30.09.24 13:11:24 | - | 109,900 |
30.09.24 13:10:30 | - | 110,000 |
30.09.24 13:07:20 | - | 110,000 |
30.09.24 13:05:56 | - | 110,000 |
30.09.24 13:03:31 | - | 110,000 |
30.09.24 13:02:39 | - | 110,100 |
30.09.24 13:01:28 | - | 110,000 |
30.09.24 12:36:44 | - | 110,100 |
30.09.24 12:34:27 | - | 110,000 |
30.09.24 12:29:09 | - | 110,100 |
30.09.24 12:20:45 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:08 | - | 110,100 |
30.09.24 12:05:40 | - | 110,100 |
30.09.24 11:55:53 | - | 110,100 |
30.09.24 11:28:37 | - | 110,100 |
30.09.24 11:28:10 | - | 110,100 |
30.09.24 11:25:02 | - | 110,000 |
30.09.24 11:23:19 | - | 110,000 |
30.09.24 11:23:08 | - | 110,100 |
30.09.24 11:12:33 | - | 110,000 |
30.09.24 11:03:40 | - | 110,000 |
30.09.24 11:02:51 | - | 109,900 |
30.09.24 10:57:39 | - | 109,900 |
30.09.24 10:50:38 | - | 110,000 |
30.09.24 10:44:04 | - | 110,000 |
30.09.24 10:38:19 | - | 110,100 |