LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:11 | - | 110,100 |
30.09.24 10:35:48 | - | 110,100 |
30.09.24 10:31:27 | - | 110,000 |
30.09.24 10:30:59 | - | 110,100 |
30.09.24 10:30:33 | - | 110,100 |
30.09.24 10:24:54 | - | 110,200 |
30.09.24 10:04:15 | - | 110,100 |
30.09.24 10:03:03 | - | 110,200 |
30.09.24 10:02:33 | - | 110,100 |
30.09.24 10:00:26 | - | 110,200 |
30.09.24 10:00:05 | - | 110,200 |
30.09.24 09:52:06 | - | 110,200 |
30.09.24 09:40:43 | - | 110,300 |
30.09.24 09:07:55 | - | 110,300 |
30.09.24 09:06:07 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:01 | - | 110,200 |
30.09.24 09:00:08 | - | 110,200 |
30.09.24 08:54:29 | - | 110,200 |
30.09.24 08:51:40 | - | 110,300 |
30.09.24 08:49:16 | - | 110,200 |
30.09.24 08:47:02 | - | 110,300 |
30.09.24 08:43:43 | - | 110,400 |
30.09.24 08:37:50 | - | 110,300 |
30.09.24 08:32:53 | - | 110,400 |
30.09.24 08:30:08 | - | 110,300 |
30.09.24 08:22:25 | - | 110,400 |
30.09.24 08:19:11 | - | 110,400 |
30.09.24 08:06:41 | - | 110,300 |
30.09.24 08:03:34 | - | 110,400 |
30.09.24 08:01:33 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:17 | - | 110,400 |
27.09.24 21:59:54 | - | 110,500 |
27.09.24 21:59:52 | - | 110,500 |
27.09.24 21:59:39 | - | 110,500 |
27.09.24 21:59:38 | - | 110,400 |
27.09.24 21:59:01 | - | 110,400 |
27.09.24 21:58:43 | - | 110,400 |
27.09.24 21:58:24 | - | 110,400 |
27.09.24 21:58:23 | - | 110,400 |
27.09.24 21:58:22 | - | 110,500 |
27.09.24 21:57:41 | - | 110,400 |
27.09.24 21:57:32 | - | 110,300 |
27.09.24 21:56:02 | - | 110,200 |
27.09.24 21:55:56 | - | 110,200 |
27.09.24 21:55:47 | - | 110,200 |