LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:31 | - | 110,400 |
27.09.24 20:51:26 | - | 110,400 |
27.09.24 20:51:10 | - | 110,400 |
27.09.24 20:50:59 | - | 110,400 |
27.09.24 20:50:50 | - | 110,300 |
27.09.24 20:49:16 | - | 110,200 |
27.09.24 20:49:07 | - | 110,200 |
27.09.24 20:49:04 | - | 110,100 |
27.09.24 20:48:57 | - | 110,200 |
27.09.24 20:48:49 | - | 110,100 |
27.09.24 20:48:47 | - | 110,200 |
27.09.24 20:48:45 | - | 110,200 |
27.09.24 20:48:33 | - | 110,100 |
27.09.24 20:48:32 | - | 110,200 |
27.09.24 20:45:24 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:05 | - | 110,100 |
27.09.24 20:43:28 | - | 110,000 |
27.09.24 20:43:27 | - | 110,100 |
27.09.24 20:43:21 | - | 110,000 |
27.09.24 20:43:20 | - | 110,100 |
27.09.24 20:43:17 | - | 110,000 |
27.09.24 20:43:07 | - | 110,100 |
27.09.24 20:42:28 | - | 110,000 |
27.09.24 20:41:59 | - | 109,900 |
27.09.24 20:40:39 | - | 110,000 |
27.09.24 20:37:48 | - | 109,900 |
27.09.24 20:31:58 | - | 110,000 |
27.09.24 20:31:57 | - | 110,000 |
27.09.24 20:31:41 | - | 109,900 |
27.09.24 20:31:25 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | - | 110,000 |
27.09.24 20:29:31 | - | 109,900 |
27.09.24 20:27:15 | - | 109,900 |
27.09.24 20:27:05 | - | 110,000 |
27.09.24 20:27:04 | - | 109,700 |
27.09.24 20:26:58 | - | 110,000 |
27.09.24 20:26:56 | - | 110,100 |
27.09.24 20:26:45 | - | 110,000 |
27.09.24 20:19:57 | - | 110,200 |
27.09.24 20:17:59 | - | 110,100 |
27.09.24 20:17:22 | - | 110,200 |
27.09.24 20:14:45 | - | 110,100 |
27.09.24 20:13:06 | - | 110,200 |
27.09.24 20:12:56 | - | 110,100 |
27.09.24 20:12:47 | - | 110,200 |