LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:44 | - | 110,200 |
27.09.24 21:53:34 | - | 110,300 |
27.09.24 21:51:33 | - | 110,300 |
27.09.24 21:51:23 | - | 110,300 |
27.09.24 21:50:33 | - | 110,500 |
27.09.24 21:50:32 | - | 110,300 |
27.09.24 21:50:30 | - | 110,400 |
27.09.24 21:50:04 | - | 110,400 |
27.09.24 21:46:27 | - | 110,300 |
27.09.24 21:46:22 | - | 110,200 |
27.09.24 21:46:20 | - | 110,200 |
27.09.24 21:46:01 | - | 110,100 |
27.09.24 21:45:54 | - | 110,200 |
27.09.24 21:45:52 | - | 110,100 |
27.09.24 21:45:47 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:22 | - | 110,100 |
27.09.24 21:45:21 | - | 110,200 |
27.09.24 21:44:53 | - | 110,100 |
27.09.24 21:44:09 | - | 110,000 |
27.09.24 21:40:56 | - | 110,100 |
27.09.24 21:39:04 | - | 110,000 |
27.09.24 21:36:56 | - | 110,000 |
27.09.24 21:34:11 | - | 109,900 |
27.09.24 21:33:47 | - | 110,000 |
27.09.24 21:33:44 | - | 109,900 |
27.09.24 21:33:22 | - | 109,800 |
27.09.24 21:32:44 | - | 109,900 |
27.09.24 21:32:36 | - | 109,800 |
27.09.24 21:32:35 | - | 109,800 |
27.09.24 21:32:34 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:05 | - | 109,800 |
27.09.24 21:31:49 | - | 109,900 |
27.09.24 21:31:06 | - | 109,800 |
27.09.24 21:31:05 | - | 109,800 |
27.09.24 21:31:01 | - | 109,800 |
27.09.24 21:30:58 | - | 109,700 |
27.09.24 21:30:55 | - | 109,800 |
27.09.24 21:30:23 | - | 109,800 |
27.09.24 21:30:21 | - | 109,800 |
27.09.24 21:29:01 | - | 109,800 |
27.09.24 21:29:00 | - | 109,700 |
27.09.24 21:28:55 | - | 109,800 |
27.09.24 21:28:46 | - | 109,800 |
27.09.24 21:28:35 | - | 109,700 |
27.09.24 21:28:34 | - | 109,800 |