LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:14 | - | 110,800 |
30.09.24 16:22:13 | - | 110,900 |
30.09.24 16:21:53 | - | 110,400 |
30.09.24 16:11:08 | - | 110,100 |
30.09.24 16:05:39 | - | 110,000 |
30.09.24 16:02:25 | - | 109,600 |
30.09.24 15:53:53 | - | 109,500 |
30.09.24 15:53:19 | - | 109,300 |
30.09.24 15:46:01 | - | 109,300 |
30.09.24 15:44:02 | - | 109,200 |
30.09.24 15:42:34 | - | 109,200 |
30.09.24 15:42:01 | - | 107,700 |
30.09.24 15:42:00 | - | 108,200 |
30.09.24 15:37:20 | - | 109,300 |
30.09.24 15:34:00 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:15 | - | 109,000 |
30.09.24 15:30:12 | - | 109,100 |
30.09.24 15:30:01 | - | 109,600 |
30.09.24 15:20:33 | - | 110,100 |
30.09.24 15:18:51 | - | 110,000 |
30.09.24 15:16:35 | - | 110,100 |
30.09.24 15:12:55 | - | 110,100 |
30.09.24 15:10:14 | - | 110,200 |
30.09.24 15:07:41 | - | 110,100 |
30.09.24 15:02:53 | - | 110,000 |
30.09.24 14:56:16 | - | 109,900 |
30.09.24 14:43:09 | - | 110,000 |
30.09.24 14:37:00 | - | 109,900 |
30.09.24 14:36:17 | - | 110,000 |
30.09.24 14:33:16 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:09 | - | 110,000 |
30.09.24 13:57:16 | - | 109,900 |
30.09.24 13:54:51 | - | 109,900 |
30.09.24 13:39:20 | - | 109,900 |
30.09.24 13:38:55 | - | 109,900 |
30.09.24 13:34:40 | - | 109,900 |
30.09.24 13:34:32 | - | 110,000 |
30.09.24 13:32:04 | - | 110,000 |
30.09.24 13:27:01 | - | 110,000 |
30.09.24 13:22:31 | - | 110,000 |
30.09.24 13:19:25 | - | 109,900 |
30.09.24 13:17:56 | - | 110,000 |
30.09.24 13:15:51 | - | 109,900 |
30.09.24 13:15:09 | - | 110,000 |
30.09.24 13:11:24 | - | 109,900 |