LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:54 | - | 110,700 |
30.09.24 16:52:24 | - | 110,500 |
30.09.24 16:50:13 | - | 110,500 |
30.09.24 16:50:09 | - | 110,600 |
30.09.24 16:47:22 | - | 110,500 |
30.09.24 16:47:16 | - | 110,600 |
30.09.24 16:46:31 | - | 110,500 |
30.09.24 16:46:21 | - | 110,600 |
30.09.24 16:45:50 | - | 110,500 |
30.09.24 16:43:58 | - | 110,600 |
30.09.24 16:41:35 | - | 110,400 |
30.09.24 16:40:54 | - | 110,400 |
30.09.24 16:40:52 | - | 110,500 |
30.09.24 16:40:42 | - | 110,400 |
30.09.24 16:40:26 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:12 | - | 110,400 |
30.09.24 16:40:03 | - | 110,400 |
30.09.24 16:40:01 | - | 110,400 |
30.09.24 16:39:59 | - | 110,400 |
30.09.24 16:39:56 | - | 110,400 |
30.09.24 16:39:49 | - | 110,400 |
30.09.24 16:39:45 | - | 110,400 |
30.09.24 16:39:38 | - | 110,400 |
30.09.24 16:39:37 | - | 110,400 |
30.09.24 16:39:16 | - | 110,400 |
30.09.24 16:39:12 | - | 110,500 |
30.09.24 16:39:05 | - | 110,500 |
30.09.24 16:39:01 | - | 110,500 |
30.09.24 16:38:56 | - | 110,500 |
30.09.24 16:38:22 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:17 | - | 110,500 |
30.09.24 16:38:13 | - | 110,500 |
30.09.24 16:38:08 | - | 110,400 |
30.09.24 16:38:07 | - | 110,500 |
30.09.24 16:38:06 | - | 110,400 |
30.09.24 16:38:03 | - | 110,500 |
30.09.24 16:38:02 | - | 110,400 |
30.09.24 16:37:54 | - | 110,400 |
30.09.24 16:37:46 | - | 110,400 |
30.09.24 16:37:45 | - | 110,500 |
30.09.24 16:37:44 | - | 110,400 |
30.09.24 16:37:39 | - | 110,400 |
30.09.24 16:37:33 | - | 110,400 |
30.09.24 16:37:29 | - | 110,400 |
30.09.24 16:37:25 | - | 110,400 |