LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:27 | - | 111,000 |
30.09.24 18:17:25 | - | 110,900 |
30.09.24 18:15:07 | - | 111,000 |
30.09.24 18:13:17 | - | 110,900 |
30.09.24 18:13:12 | - | 111,000 |
30.09.24 18:13:11 | - | 110,900 |
30.09.24 18:12:15 | - | 111,000 |
30.09.24 18:12:11 | - | 110,900 |
30.09.24 18:11:40 | - | 111,000 |
30.09.24 18:11:04 | - | 110,900 |
30.09.24 18:08:42 | - | 110,900 |
30.09.24 18:07:42 | - | 110,900 |
30.09.24 18:06:36 | - | 111,000 |
30.09.24 18:05:39 | - | 110,900 |
30.09.24 18:05:33 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:32 | - | 110,800 |
30.09.24 18:05:28 | - | 110,900 |
30.09.24 18:04:51 | - | 110,900 |
30.09.24 18:04:37 | - | 110,800 |
30.09.24 18:02:44 | - | 110,600 |
30.09.24 18:01:31 | - | 110,700 |
30.09.24 18:00:56 | - | 110,600 |
30.09.24 18:00:49 | - | 110,700 |
30.09.24 18:00:30 | - | 110,600 |
30.09.24 18:00:29 | - | 110,700 |
30.09.24 17:58:14 | - | 110,600 |
30.09.24 17:58:09 | - | 110,700 |
30.09.24 17:58:06 | - | 110,600 |
30.09.24 17:54:32 | - | 110,700 |
30.09.24 17:54:28 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:24 | - | 110,700 |
30.09.24 17:53:57 | - | 110,800 |
30.09.24 17:52:53 | - | 110,700 |
30.09.24 17:52:48 | - | 110,800 |
30.09.24 17:52:45 | - | 110,700 |
30.09.24 17:52:24 | - | 110,800 |
30.09.24 17:51:26 | - | 110,700 |
30.09.24 17:51:25 | - | 110,900 |
30.09.24 17:50:51 | - | 110,800 |
30.09.24 17:50:42 | - | 110,700 |
30.09.24 17:46:50 | - | 110,800 |
30.09.24 17:46:42 | - | 110,600 |
30.09.24 17:46:40 | - | 110,700 |
30.09.24 17:46:39 | - | 110,600 |
30.09.24 17:46:10 | - | 110,700 |