LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:02 | - | 111,000 |
30.09.24 19:59:57 | - | 111,000 |
30.09.24 19:59:44 | - | 111,000 |
30.09.24 19:59:42 | - | 111,000 |
30.09.24 19:59:40 | - | 111,000 |
30.09.24 19:59:39 | - | 111,000 |
30.09.24 19:59:24 | - | 111,000 |
30.09.24 19:59:23 | - | 111,200 |
30.09.24 19:59:22 | - | 111,000 |
30.09.24 19:59:21 | - | 110,900 |
30.09.24 19:57:45 | - | 111,000 |
30.09.24 19:57:43 | - | 110,900 |
30.09.24 19:57:41 | - | 111,000 |
30.09.24 19:57:36 | - | 110,900 |
30.09.24 19:57:30 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:27 | - | 110,900 |
30.09.24 19:56:43 | - | 111,000 |
30.09.24 19:56:30 | - | 110,900 |
30.09.24 19:56:27 | - | 111,000 |
30.09.24 19:56:05 | - | 110,900 |
30.09.24 19:55:13 | - | 111,000 |
30.09.24 19:55:12 | - | 111,300 |
30.09.24 19:54:48 | - | 111,000 |
30.09.24 19:52:02 | - | 111,000 |
30.09.24 19:50:39 | - | 111,000 |
30.09.24 19:50:37 | - | 111,100 |
30.09.24 19:49:33 | - | 111,000 |
30.09.24 19:49:29 | - | 111,100 |
30.09.24 19:49:27 | - | 111,000 |
30.09.24 19:48:01 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:00 | - | 111,000 |
30.09.24 19:46:45 | - | 111,000 |
30.09.24 19:46:38 | - | 111,000 |
30.09.24 19:46:36 | - | 111,000 |
30.09.24 19:46:16 | - | 111,000 |
30.09.24 19:46:13 | - | 111,000 |
30.09.24 19:46:04 | - | 111,000 |
30.09.24 19:46:01 | - | 111,000 |
30.09.24 19:45:38 | - | 111,000 |
30.09.24 19:45:14 | - | 111,100 |
30.09.24 19:45:12 | - | 111,000 |
30.09.24 19:45:10 | - | 111,100 |
30.09.24 19:45:09 | - | 111,100 |
30.09.24 19:45:08 | - | 111,100 |
30.09.24 19:45:05 | - | 111,000 |