LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:09 | - | 110,700 |
30.09.24 17:46:08 | - | 110,700 |
30.09.24 17:46:07 | - | 110,700 |
30.09.24 17:44:27 | - | 110,700 |
30.09.24 17:44:22 | - | 110,700 |
30.09.24 17:44:20 | - | 110,700 |
30.09.24 17:44:06 | - | 110,700 |
30.09.24 17:44:01 | - | 110,700 |
30.09.24 17:44:00 | - | 110,700 |
30.09.24 17:43:59 | - | 110,700 |
30.09.24 17:43:58 | - | 110,700 |
30.09.24 17:43:36 | - | 110,600 |
30.09.24 17:43:27 | - | 110,600 |
30.09.24 17:43:22 | - | 110,600 |
30.09.24 17:43:21 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:03 | - | 110,600 |
30.09.24 17:43:02 | - | 110,700 |
30.09.24 17:43:01 | - | 110,600 |
30.09.24 17:42:58 | - | 110,600 |
30.09.24 17:42:57 | - | 110,600 |
30.09.24 17:42:55 | - | 110,700 |
30.09.24 17:42:30 | - | 110,600 |
30.09.24 17:41:53 | - | 110,600 |
30.09.24 17:41:52 | - | 110,700 |
30.09.24 17:41:22 | - | 110,700 |
30.09.24 17:40:27 | - | 110,800 |
30.09.24 17:40:26 | - | 110,900 |
30.09.24 17:37:50 | - | 110,800 |
30.09.24 17:34:10 | - | 110,800 |
30.09.24 17:34:08 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:10 | - | 110,700 |
30.09.24 17:33:00 | - | 110,800 |
30.09.24 17:32:58 | - | 110,700 |
30.09.24 17:32:56 | - | 110,800 |
30.09.24 17:32:29 | - | 110,700 |
30.09.24 17:31:13 | - | 110,800 |
30.09.24 17:30:12 | - | 110,700 |
30.09.24 17:30:11 | - | 110,800 |
30.09.24 17:28:18 | - | 110,600 |
30.09.24 17:27:52 | - | 110,500 |
30.09.24 17:25:49 | - | 110,600 |
30.09.24 17:25:47 | - | 110,500 |
30.09.24 17:25:40 | - | 110,600 |
30.09.24 17:25:34 | - | 110,500 |
30.09.24 17:25:10 | - | 110,600 |