LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:32 | - | 110,800 |
30.09.24 20:56:09 | - | 110,800 |
30.09.24 20:54:25 | - | 110,700 |
30.09.24 20:54:21 | - | 110,700 |
30.09.24 20:54:14 | - | 110,700 |
30.09.24 20:53:18 | - | 110,800 |
30.09.24 20:49:57 | - | 110,800 |
30.09.24 20:49:33 | - | 110,700 |
30.09.24 20:49:31 | - | 110,800 |
30.09.24 20:49:28 | - | 110,700 |
30.09.24 20:49:13 | - | 110,800 |
30.09.24 20:49:02 | - | 110,700 |
30.09.24 20:47:24 | - | 110,800 |
30.09.24 20:47:09 | - | 110,700 |
30.09.24 20:46:48 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:26 | - | 110,700 |
30.09.24 20:45:49 | - | 110,800 |
30.09.24 20:44:51 | - | 110,700 |
30.09.24 20:44:23 | - | 110,800 |
30.09.24 20:44:20 | - | 110,700 |
30.09.24 20:43:26 | - | 110,800 |
30.09.24 20:43:23 | - | 110,700 |
30.09.24 20:42:02 | - | 110,800 |
30.09.24 20:41:05 | - | 110,800 |
30.09.24 20:41:04 | - | 110,800 |
30.09.24 20:41:03 | - | 110,800 |
30.09.24 20:40:57 | - | 110,700 |
30.09.24 20:40:35 | - | 110,800 |
30.09.24 20:40:32 | - | 110,700 |
30.09.24 20:40:26 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:03 | - | 110,600 |
30.09.24 20:40:02 | - | 110,700 |
30.09.24 20:39:48 | - | 110,500 |
30.09.24 20:39:44 | - | 110,600 |
30.09.24 20:39:41 | - | 110,500 |
30.09.24 20:39:15 | - | 110,600 |
30.09.24 20:39:14 | - | 110,500 |
30.09.24 20:39:09 | - | 110,500 |
30.09.24 20:39:00 | - | 110,500 |
30.09.24 20:38:37 | - | 110,500 |
30.09.24 20:38:30 | - | 110,400 |
30.09.24 20:38:26 | - | 110,500 |
30.09.24 20:38:25 | - | 110,400 |
30.09.24 20:38:15 | - | 110,500 |
30.09.24 20:36:04 | - | 110,400 |