LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:32 | - | 111,100 |
01.10.24 09:19:59 | - | 111,000 |
01.10.24 09:16:54 | - | 111,100 |
01.10.24 09:15:38 | - | 111,000 |
01.10.24 09:14:45 | - | 111,100 |
01.10.24 09:09:36 | - | 111,100 |
01.10.24 09:09:21 | - | 111,200 |
01.10.24 09:06:13 | - | 111,100 |
01.10.24 09:05:59 | - | 111,100 |
01.10.24 09:04:09 | - | 111,100 |
01.10.24 09:03:15 | - | 111,100 |
01.10.24 08:56:32 | - | 111,000 |
01.10.24 08:54:56 | - | 111,100 |
01.10.24 08:27:55 | - | 111,100 |
01.10.24 08:21:56 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:19:15 | - | 111,100 |
01.10.24 08:17:43 | - | 111,100 |
01.10.24 07:32:05 | - | 111,000 |
30.09.24 21:59:58 | - | 111,500 |
30.09.24 21:59:52 | - | 111,500 |
30.09.24 21:59:47 | - | 111,400 |
30.09.24 21:59:04 | - | 111,500 |
30.09.24 21:59:02 | - | 111,400 |
30.09.24 21:58:52 | - | 111,500 |
30.09.24 21:56:29 | - | 111,500 |
30.09.24 21:56:24 | - | 111,400 |
30.09.24 21:55:42 | - | 111,400 |
30.09.24 21:55:33 | - | 111,400 |
30.09.24 21:55:31 | - | 111,400 |
30.09.24 21:55:30 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:04 | - | 111,400 |
30.09.24 21:52:35 | - | 111,300 |
30.09.24 21:52:34 | - | 111,300 |
30.09.24 21:52:05 | - | 111,300 |
30.09.24 21:51:51 | - | 111,300 |
30.09.24 21:51:46 | - | 111,200 |
30.09.24 21:51:44 | - | 111,300 |
30.09.24 21:51:35 | - | 111,200 |
30.09.24 21:51:13 | - | 111,300 |
30.09.24 21:50:39 | - | 111,200 |
30.09.24 21:47:56 | - | 111,000 |
30.09.24 21:46:13 | - | 111,100 |
30.09.24 21:46:12 | - | 111,200 |
30.09.24 21:45:57 | - | 111,300 |
30.09.24 21:45:34 | - | 111,200 |