LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:20 | - | 110,300 |
30.09.24 20:24:17 | - | 110,300 |
30.09.24 20:24:02 | - | 110,300 |
30.09.24 20:24:00 | - | 110,300 |
30.09.24 20:23:58 | - | 110,300 |
30.09.24 20:23:53 | - | 110,200 |
30.09.24 20:23:52 | - | 110,300 |
30.09.24 20:23:43 | - | 110,200 |
30.09.24 20:23:42 | - | 110,300 |
30.09.24 20:23:33 | - | 110,300 |
30.09.24 20:23:05 | - | 110,400 |
30.09.24 20:22:28 | - | 110,300 |
30.09.24 20:22:17 | - | 110,400 |
30.09.24 20:20:45 | - | 110,500 |
30.09.24 20:20:22 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:20 | - | 110,500 |
30.09.24 20:19:52 | - | 110,600 |
30.09.24 20:17:32 | - | 110,500 |
30.09.24 20:17:29 | - | 110,600 |
30.09.24 20:17:27 | - | 110,500 |
30.09.24 20:17:27 | - | 110,700 |
30.09.24 20:17:22 | - | 110,900 |
30.09.24 20:17:18 | - | 110,900 |
30.09.24 20:17:16 | - | 110,900 |
30.09.24 20:17:15 | - | 110,900 |
30.09.24 20:16:54 | - | 110,900 |
30.09.24 20:16:53 | - | 110,900 |
30.09.24 20:16:46 | - | 110,800 |
30.09.24 20:16:45 | - | 110,800 |
30.09.24 20:16:40 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:30 | - | 110,900 |
30.09.24 20:16:28 | - | 110,800 |
30.09.24 20:16:27 | - | 110,900 |
30.09.24 20:16:23 | - | 110,900 |
30.09.24 20:16:19 | - | 110,900 |
30.09.24 20:16:13 | - | 110,800 |
30.09.24 20:16:09 | - | 110,900 |
30.09.24 20:16:02 | - | 110,800 |
30.09.24 20:15:30 | - | 110,900 |
30.09.24 20:15:25 | - | 110,900 |
30.09.24 20:15:22 | - | 110,800 |
30.09.24 20:15:20 | - | 110,900 |
30.09.24 20:15:18 | - | 110,900 |
30.09.24 20:15:07 | - | 110,800 |
30.09.24 20:15:02 | - | 110,800 |