LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:56 | - | 111,100 |
30.09.24 21:41:56 | - | 111,000 |
30.09.24 21:39:45 | - | 111,000 |
30.09.24 21:39:02 | - | 110,900 |
30.09.24 21:39:01 | - | 111,100 |
30.09.24 21:38:18 | - | 110,900 |
30.09.24 21:37:42 | - | 111,000 |
30.09.24 21:34:33 | - | 110,900 |
30.09.24 21:34:06 | - | 110,900 |
30.09.24 21:34:03 | - | 110,800 |
30.09.24 21:33:30 | - | 110,900 |
30.09.24 21:32:03 | - | 110,900 |
30.09.24 21:31:22 | - | 110,900 |
30.09.24 21:31:20 | - | 110,800 |
30.09.24 21:31:19 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:20 | - | 110,900 |
30.09.24 21:28:14 | - | 110,800 |
30.09.24 21:27:34 | - | 110,800 |
30.09.24 21:27:13 | - | 110,900 |
30.09.24 21:27:02 | - | 110,800 |
30.09.24 21:26:56 | - | 110,900 |
30.09.24 21:26:18 | - | 110,800 |
30.09.24 21:26:17 | - | 110,800 |
30.09.24 21:25:37 | - | 110,800 |
30.09.24 21:25:25 | - | 110,800 |
30.09.24 21:24:48 | - | 110,900 |
30.09.24 21:24:46 | - | 110,900 |
30.09.24 21:24:25 | - | 110,800 |
30.09.24 21:19:10 | - | 110,700 |
30.09.24 21:18:30 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:29 | - | 110,900 |
30.09.24 21:18:14 | - | 110,700 |
30.09.24 21:18:13 | - | 110,700 |
30.09.24 21:18:12 | - | 110,700 |
30.09.24 21:05:09 | - | 110,700 |
30.09.24 21:05:01 | - | 110,600 |
30.09.24 21:00:55 | - | 110,600 |
30.09.24 21:00:15 | - | 110,500 |
30.09.24 20:58:05 | - | 110,800 |
30.09.24 20:57:59 | - | 110,800 |
30.09.24 20:57:08 | - | 110,800 |
30.09.24 20:57:00 | - | 110,800 |
30.09.24 20:56:58 | - | 110,800 |
30.09.24 20:56:57 | - | 110,800 |
30.09.24 20:56:33 | - | 110,800 |