LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:34 | - | 111,500 |
01.10.24 15:02:46 | - | 111,500 |
01.10.24 15:00:56 | - | 111,400 |
01.10.24 14:57:18 | - | 111,500 |
01.10.24 14:40:27 | - | 111,400 |
01.10.24 14:37:03 | - | 111,300 |
01.10.24 14:34:03 | - | 111,400 |
01.10.24 13:50:49 | - | 111,400 |
01.10.24 13:32:31 | - | 111,300 |
01.10.24 13:30:55 | - | 111,400 |
01.10.24 13:05:46 | - | 111,300 |
01.10.24 13:01:43 | - | 111,400 |
01.10.24 13:00:19 | - | 111,400 |
01.10.24 12:21:50 | - | 111,300 |
01.10.24 12:15:02 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:14 | - | 111,200 |
01.10.24 12:11:32 | - | 111,100 |
01.10.24 12:11:17 | - | 111,200 |
01.10.24 12:08:46 | - | 111,100 |
01.10.24 12:08:39 | - | 111,200 |
01.10.24 12:08:18 | - | 111,100 |
01.10.24 11:40:40 | - | 111,200 |
01.10.24 11:22:45 | - | 111,100 |
01.10.24 11:16:12 | - | 111,000 |
01.10.24 11:02:57 | - | 111,100 |
01.10.24 10:53:30 | - | 111,200 |
01.10.24 10:51:59 | - | 111,100 |
01.10.24 10:50:33 | - | 111,200 |
01.10.24 10:38:30 | - | 111,100 |
01.10.24 10:33:49 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:12 | - | 111,100 |
01.10.24 10:07:42 | - | 111,200 |
01.10.24 10:04:06 | - | 111,100 |
01.10.24 10:01:04 | - | 111,200 |
01.10.24 09:58:12 | - | 111,200 |
01.10.24 09:39:14 | - | 111,100 |
01.10.24 09:34:46 | - | 111,100 |
01.10.24 09:32:59 | - | 111,000 |
01.10.24 09:32:16 | - | 111,100 |
01.10.24 09:30:44 | - | 111,100 |
01.10.24 09:30:18 | - | 111,100 |
01.10.24 09:27:13 | - | 111,100 |
01.10.24 09:26:44 | - | 111,100 |
01.10.24 09:21:42 | - | 111,000 |
01.10.24 09:21:21 | - | 111,100 |