LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:34 | - | 110,200 |
01.10.24 16:13:29 | - | 110,200 |
01.10.24 16:12:22 | - | 110,200 |
01.10.24 16:12:21 | - | 110,300 |
01.10.24 16:12:18 | - | 110,300 |
01.10.24 16:12:07 | - | 110,300 |
01.10.24 16:11:58 | - | 110,200 |
01.10.24 16:11:55 | - | 110,300 |
01.10.24 16:11:30 | - | 110,200 |
01.10.24 16:09:59 | - | 110,300 |
01.10.24 16:09:37 | - | 110,200 |
01.10.24 16:09:21 | - | 110,300 |
01.10.24 16:09:09 | - | 110,200 |
01.10.24 16:09:07 | - | 110,300 |
01.10.24 16:09:04 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:08 | - | 110,200 |
01.10.24 16:07:12 | - | 110,200 |
01.10.24 16:06:18 | - | 110,200 |
01.10.24 16:05:50 | - | 110,200 |
01.10.24 16:05:47 | - | 110,200 |
01.10.24 16:05:33 | - | 109,900 |
01.10.24 16:05:21 | - | 109,800 |
01.10.24 16:05:16 | - | 109,900 |
01.10.24 16:05:10 | - | 109,800 |
01.10.24 16:04:44 | - | 109,800 |
01.10.24 16:03:14 | - | 109,900 |
01.10.24 16:03:12 | - | 109,800 |
01.10.24 16:01:21 | - | 109,900 |
01.10.24 16:00:40 | - | 109,700 |
01.10.24 16:00:13 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | - | 109,700 |
01.10.24 15:59:14 | - | 109,900 |
01.10.24 15:47:11 | - | 110,000 |
01.10.24 15:45:23 | - | 109,800 |
01.10.24 15:43:32 | - | 111,200 |
01.10.24 15:42:11 | - | 111,300 |
01.10.24 15:30:08 | - | 111,100 |
01.10.24 15:30:02 | - | 111,500 |
01.10.24 15:29:21 | - | 111,500 |
01.10.24 15:27:55 | - | 111,400 |
01.10.24 15:26:09 | - | 111,500 |
01.10.24 15:20:13 | - | 111,400 |
01.10.24 15:19:53 | - | 111,500 |
01.10.24 15:19:29 | - | 111,500 |
01.10.24 15:16:29 | - | 111,500 |