LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:32 | - | 110,300 |
01.10.24 17:12:31 | - | 110,400 |
01.10.24 17:12:22 | - | 110,400 |
01.10.24 17:12:15 | - | 110,100 |
01.10.24 17:12:13 | - | 110,000 |
01.10.24 17:12:12 | - | 110,000 |
01.10.24 17:12:00 | - | 110,100 |
01.10.24 17:11:59 | - | 110,000 |
01.10.24 17:11:44 | - | 110,100 |
01.10.24 17:11:43 | - | 110,300 |
01.10.24 17:10:39 | - | 110,400 |
01.10.24 17:10:34 | - | 110,500 |
01.10.24 17:09:55 | - | 110,400 |
01.10.24 17:09:53 | - | 110,500 |
01.10.24 17:09:10 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:35 | - | 110,400 |
01.10.24 17:08:26 | - | 110,500 |
01.10.24 17:06:35 | - | 110,400 |
01.10.24 17:05:47 | - | 110,400 |
01.10.24 17:05:41 | - | 110,300 |
01.10.24 17:05:38 | - | 110,400 |
01.10.24 17:05:29 | - | 110,300 |
01.10.24 17:05:20 | - | 110,500 |
01.10.24 17:05:18 | - | 110,700 |
01.10.24 17:05:04 | - | 110,800 |
01.10.24 17:03:55 | - | 111,000 |
01.10.24 17:03:41 | - | 111,100 |
01.10.24 17:03:35 | - | 111,000 |
01.10.24 17:03:32 | - | 111,100 |
01.10.24 17:03:28 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:13 | - | 111,000 |
01.10.24 17:03:09 | - | 111,100 |
01.10.24 17:03:02 | - | 111,100 |
01.10.24 17:02:53 | - | 110,900 |
01.10.24 17:02:45 | - | 110,900 |
01.10.24 17:02:43 | - | 110,900 |
01.10.24 17:02:11 | - | 110,900 |
01.10.24 17:02:04 | - | 110,900 |
01.10.24 17:02:02 | - | 110,900 |
01.10.24 17:01:37 | - | 110,800 |
01.10.24 17:01:34 | - | 110,800 |
01.10.24 17:01:29 | - | 110,800 |
01.10.24 17:01:25 | - | 110,800 |
01.10.24 17:01:20 | - | 110,800 |
01.10.24 17:01:19 | - | 110,900 |