LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:15 | - | 110,700 |
01.10.24 18:38:09 | - | 110,800 |
01.10.24 18:38:08 | - | 110,700 |
01.10.24 18:37:50 | - | 110,800 |
01.10.24 18:37:03 | - | 110,700 |
01.10.24 18:37:02 | - | 110,900 |
01.10.24 18:36:53 | - | 110,500 |
01.10.24 18:36:04 | - | 110,600 |
01.10.24 18:34:18 | - | 110,500 |
01.10.24 18:34:12 | - | 110,600 |
01.10.24 18:34:08 | - | 110,500 |
01.10.24 18:34:02 | - | 110,600 |
01.10.24 18:33:04 | - | 110,500 |
01.10.24 18:32:55 | - | 110,900 |
01.10.24 18:31:55 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:54 | - | 110,900 |
01.10.24 18:31:30 | - | 110,900 |
01.10.24 18:30:53 | - | 110,800 |
01.10.24 18:30:52 | - | 110,900 |
01.10.24 18:30:48 | - | 111,200 |
01.10.24 18:30:47 | - | 111,100 |
01.10.24 18:30:23 | - | 111,000 |
01.10.24 18:30:22 | - | 111,100 |
01.10.24 18:29:41 | - | 111,000 |
01.10.24 18:29:19 | - | 110,900 |
01.10.24 18:29:16 | - | 111,000 |
01.10.24 18:28:05 | - | 110,900 |
01.10.24 18:28:00 | - | 111,000 |
01.10.24 18:27:59 | - | 110,900 |
01.10.24 18:27:58 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:50 | - | 110,900 |
01.10.24 18:27:47 | - | 111,000 |
01.10.24 18:27:34 | - | 110,900 |
01.10.24 18:27:33 | - | 111,000 |
01.10.24 18:25:30 | - | 110,900 |
01.10.24 18:25:20 | - | 111,000 |
01.10.24 18:24:50 | - | 110,900 |
01.10.24 18:24:47 | - | 111,000 |
01.10.24 18:24:26 | - | 110,900 |
01.10.24 18:24:22 | - | 111,000 |
01.10.24 18:21:44 | - | 110,900 |
01.10.24 18:21:02 | - | 110,800 |
01.10.24 18:18:50 | - | 110,900 |
01.10.24 18:18:49 | - | 110,900 |
01.10.24 18:14:06 | - | 110,900 |