LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:25 | - | 111,200 |
01.10.24 21:17:14 | - | 111,200 |
01.10.24 21:16:11 | - | 111,100 |
01.10.24 21:12:40 | - | 111,100 |
01.10.24 21:07:27 | - | 111,000 |
01.10.24 21:04:28 | - | 111,000 |
01.10.24 21:00:11 | - | 110,900 |
01.10.24 21:00:00 | - | 111,000 |
01.10.24 20:58:51 | - | 110,900 |
01.10.24 20:50:04 | - | 111,000 |
01.10.24 20:50:03 | - | 111,000 |
01.10.24 20:49:42 | - | 111,000 |
01.10.24 20:49:39 | - | 111,000 |
01.10.24 20:43:15 | - | 111,000 |
01.10.24 20:43:04 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:30 | - | 111,000 |
01.10.24 20:41:37 | - | 111,100 |
01.10.24 20:41:35 | - | 111,100 |
01.10.24 20:34:45 | - | 111,100 |
01.10.24 20:34:39 | - | 111,100 |
01.10.24 20:30:54 | - | 111,100 |
01.10.24 20:30:53 | - | 111,100 |
01.10.24 20:30:14 | - | 111,100 |
01.10.24 20:29:51 | - | 111,100 |
01.10.24 20:29:21 | - | 111,100 |
01.10.24 20:14:17 | - | 111,100 |
01.10.24 20:13:48 | - | 111,200 |
01.10.24 20:05:57 | - | 111,100 |
01.10.24 20:00:57 | - | 111,100 |
01.10.24 20:00:26 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:22 | - | 111,200 |
01.10.24 20:00:01 | - | 111,000 |
01.10.24 19:58:58 | - | 111,100 |
01.10.24 19:58:51 | - | 111,000 |
01.10.24 19:58:22 | - | 111,100 |
01.10.24 19:58:10 | - | 111,000 |
01.10.24 19:58:04 | - | 111,100 |
01.10.24 19:57:29 | - | 111,000 |
01.10.24 19:54:57 | - | 110,800 |
01.10.24 19:54:24 | - | 110,700 |
01.10.24 19:54:17 | - | 110,800 |
01.10.24 19:53:38 | - | 110,700 |
01.10.24 19:53:37 | - | 110,800 |
01.10.24 19:43:56 | - | 110,700 |
01.10.24 19:43:48 | - | 110,800 |