LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:32 | - | 111,200 |
01.10.24 21:58:21 | - | 111,300 |
01.10.24 21:58:17 | - | 111,300 |
01.10.24 21:57:42 | - | 111,200 |
01.10.24 21:57:20 | - | 111,200 |
01.10.24 21:56:37 | - | 111,300 |
01.10.24 21:54:19 | - | 111,300 |
01.10.24 21:53:12 | - | 111,400 |
01.10.24 21:50:43 | - | 111,300 |
01.10.24 21:50:42 | - | 111,400 |
01.10.24 21:50:28 | - | 111,300 |
01.10.24 21:50:25 | - | 111,500 |
01.10.24 21:50:24 | - | 111,600 |
01.10.24 21:50:14 | - | 111,500 |
01.10.24 21:50:09 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:02 | - | 111,400 |
01.10.24 21:50:00 | - | 111,400 |
01.10.24 21:49:59 | - | 111,500 |
01.10.24 21:49:57 | - | 111,400 |
01.10.24 21:49:56 | - | 111,400 |
01.10.24 21:46:56 | - | 111,300 |
01.10.24 21:43:52 | - | 111,200 |
01.10.24 21:42:58 | - | 111,100 |
01.10.24 21:42:44 | - | 111,100 |
01.10.24 21:42:40 | - | 111,000 |
01.10.24 21:42:39 | - | 111,100 |
01.10.24 21:42:35 | - | 111,100 |
01.10.24 21:40:30 | - | 111,100 |
01.10.24 21:40:03 | - | 111,000 |
01.10.24 21:39:13 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:32 | - | 111,000 |
01.10.24 21:37:50 | - | 111,100 |
01.10.24 21:36:49 | - | 111,000 |
01.10.24 21:36:23 | - | 111,000 |
01.10.24 21:35:51 | - | 111,000 |
01.10.24 21:31:35 | - | 111,000 |
01.10.24 21:29:23 | - | 110,900 |
01.10.24 21:24:47 | - | 111,000 |
01.10.24 21:23:42 | - | 111,000 |
01.10.24 21:23:22 | - | 110,800 |
01.10.24 21:23:21 | - | 110,800 |
01.10.24 21:23:20 | - | 111,100 |
01.10.24 21:23:19 | - | 111,400 |
01.10.24 21:22:59 | - | 111,300 |
01.10.24 21:21:31 | - | 111,200 |