LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:16 | - | 110,800 |
01.10.24 19:23:09 | - | 110,700 |
01.10.24 19:22:53 | - | 110,800 |
01.10.24 19:15:38 | - | 110,700 |
01.10.24 19:15:37 | - | 110,900 |
01.10.24 19:13:30 | - | 111,100 |
01.10.24 19:13:20 | - | 111,000 |
01.10.24 19:13:16 | - | 111,100 |
01.10.24 19:13:03 | - | 111,000 |
01.10.24 19:12:59 | - | 111,100 |
01.10.24 19:12:20 | - | 111,000 |
01.10.24 19:12:13 | - | 111,100 |
01.10.24 19:09:14 | - | 111,000 |
01.10.24 19:07:38 | - | 111,100 |
01.10.24 19:07:00 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:52 | - | 111,100 |
01.10.24 19:06:37 | - | 111,000 |
01.10.24 19:05:38 | - | 111,100 |
01.10.24 19:05:36 | - | 111,000 |
01.10.24 19:05:35 | - | 111,100 |
01.10.24 19:05:22 | - | 111,000 |
01.10.24 19:05:05 | - | 111,100 |
01.10.24 19:05:04 | - | 111,000 |
01.10.24 19:04:47 | - | 111,000 |
01.10.24 19:04:38 | - | 111,100 |
01.10.24 19:04:36 | - | 111,000 |
01.10.24 19:04:35 | - | 111,100 |
01.10.24 19:04:35 | - | 111,000 |
01.10.24 19:04:26 | - | 111,100 |
01.10.24 19:04:07 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:05 | - | 111,100 |
01.10.24 19:04:04 | - | 111,000 |
01.10.24 19:03:53 | - | 111,100 |
01.10.24 19:03:52 | - | 111,000 |
01.10.24 19:03:15 | - | 111,100 |
01.10.24 19:03:04 | - | 111,000 |
01.10.24 19:02:47 | - | 111,100 |
01.10.24 19:02:29 | - | 111,000 |
01.10.24 19:02:26 | - | 111,100 |
01.10.24 19:02:00 | - | 111,000 |
01.10.24 19:01:52 | - | 111,100 |
01.10.24 19:01:42 | - | 111,000 |
01.10.24 19:01:40 | - | 111,100 |
01.10.24 19:01:39 | - | 111,000 |
01.10.24 19:00:00 | - | 111,100 |