LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:39 | - | 111,000 |
01.10.24 18:58:38 | - | 111,100 |
01.10.24 18:58:34 | - | 111,000 |
01.10.24 18:58:15 | - | 111,100 |
01.10.24 18:58:10 | - | 111,000 |
01.10.24 18:58:09 | - | 111,100 |
01.10.24 18:58:07 | - | 111,000 |
01.10.24 18:57:45 | - | 111,100 |
01.10.24 18:54:10 | - | 111,000 |
01.10.24 18:54:01 | - | 110,700 |
01.10.24 18:51:13 | - | 110,800 |
01.10.24 18:51:09 | - | 110,900 |
01.10.24 18:50:15 | - | 110,800 |
01.10.24 18:50:14 | - | 110,900 |
01.10.24 18:50:11 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:00 | - | 110,900 |
01.10.24 18:49:37 | - | 110,800 |
01.10.24 18:49:19 | - | 110,900 |
01.10.24 18:49:16 | - | 110,800 |
01.10.24 18:49:15 | - | 110,900 |
01.10.24 18:49:13 | - | 110,800 |
01.10.24 18:48:10 | - | 110,900 |
01.10.24 18:48:00 | - | 110,800 |
01.10.24 18:47:59 | - | 110,900 |
01.10.24 18:46:27 | - | 110,800 |
01.10.24 18:46:24 | - | 110,900 |
01.10.24 18:46:00 | - | 110,800 |
01.10.24 18:45:58 | - | 110,900 |
01.10.24 18:43:44 | - | 110,800 |
01.10.24 18:43:41 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:15 | - | 110,800 |
01.10.24 18:43:02 | - | 110,700 |
01.10.24 18:42:16 | - | 110,800 |
01.10.24 18:42:07 | - | 110,700 |
01.10.24 18:41:54 | - | 110,800 |
01.10.24 18:41:53 | - | 110,700 |
01.10.24 18:41:52 | - | 110,800 |
01.10.24 18:40:29 | - | 110,700 |
01.10.24 18:40:20 | - | 110,800 |
01.10.24 18:39:20 | - | 110,700 |
01.10.24 18:39:07 | - | 110,800 |
01.10.24 18:39:01 | - | 110,700 |
01.10.24 18:39:00 | - | 110,800 |
01.10.24 18:38:42 | - | 110,700 |
01.10.24 18:38:41 | - | 110,800 |