LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:27 | - | 111,000 |
01.10.24 17:30:32 | - | 110,900 |
01.10.24 17:27:20 | - | 110,800 |
01.10.24 17:27:12 | - | 110,800 |
01.10.24 17:25:58 | - | 110,800 |
01.10.24 17:25:42 | - | 110,700 |
01.10.24 17:24:51 | - | 110,800 |
01.10.24 17:23:55 | - | 110,700 |
01.10.24 17:23:28 | - | 110,800 |
01.10.24 17:23:17 | - | 110,700 |
01.10.24 17:22:53 | - | 110,800 |
01.10.24 17:22:49 | - | 110,700 |
01.10.24 17:22:20 | - | 110,500 |
01.10.24 17:21:41 | - | 110,300 |
01.10.24 17:21:39 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:33 | - | 110,300 |
01.10.24 17:20:26 | - | 110,400 |
01.10.24 17:19:05 | - | 110,300 |
01.10.24 17:19:03 | - | 110,400 |
01.10.24 17:18:22 | - | 110,300 |
01.10.24 17:18:16 | - | 110,400 |
01.10.24 17:17:27 | - | 110,100 |
01.10.24 17:17:00 | - | 110,100 |
01.10.24 17:15:06 | - | 110,100 |
01.10.24 17:14:54 | - | 110,100 |
01.10.24 17:14:22 | - | 110,100 |
01.10.24 17:14:16 | - | 110,100 |
01.10.24 17:14:14 | - | 110,100 |
01.10.24 17:14:01 | - | 110,100 |
01.10.24 17:14:01 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:59 | - | 110,100 |
01.10.24 17:13:53 | - | 110,100 |
01.10.24 17:13:51 | - | 110,100 |
01.10.24 17:13:49 | - | 110,100 |
01.10.24 17:13:39 | - | 110,100 |
01.10.24 17:13:36 | - | 110,100 |
01.10.24 17:13:27 | - | 110,100 |
01.10.24 17:13:26 | - | 110,200 |
01.10.24 17:13:18 | - | 110,100 |
01.10.24 17:13:14 | - | 110,200 |
01.10.24 17:13:11 | - | 110,100 |
01.10.24 17:12:46 | - | 110,100 |
01.10.24 17:12:45 | - | 110,200 |
01.10.24 17:12:44 | - | 110,300 |
01.10.24 17:12:33 | - | 110,400 |