LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:35 | - | 110,700 |
01.10.24 16:37:23 | - | 110,700 |
01.10.24 16:36:42 | - | 110,800 |
01.10.24 16:36:18 | - | 110,900 |
01.10.24 16:36:15 | - | 110,800 |
01.10.24 16:36:08 | - | 110,900 |
01.10.24 16:36:06 | - | 110,800 |
01.10.24 16:36:03 | - | 110,900 |
01.10.24 16:35:48 | - | 110,800 |
01.10.24 16:35:06 | - | 110,900 |
01.10.24 16:34:17 | - | 110,800 |
01.10.24 16:33:57 | - | 110,900 |
01.10.24 16:33:56 | - | 110,800 |
01.10.24 16:33:48 | - | 110,900 |
01.10.24 16:33:42 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:32 | - | 110,800 |
01.10.24 16:32:42 | - | 110,900 |
01.10.24 16:31:26 | - | 110,800 |
01.10.24 16:30:55 | - | 110,900 |
01.10.24 16:30:54 | - | 110,800 |
01.10.24 16:30:37 | - | 110,900 |
01.10.24 16:30:28 | - | 110,800 |
01.10.24 16:30:19 | - | 110,900 |
01.10.24 16:30:18 | - | 110,900 |
01.10.24 16:30:17 | - | 110,800 |
01.10.24 16:30:13 | - | 110,900 |
01.10.24 16:30:09 | - | 110,800 |
01.10.24 16:29:58 | - | 110,900 |
01.10.24 16:29:39 | - | 110,800 |
01.10.24 16:29:35 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:33 | - | 110,800 |
01.10.24 16:29:11 | - | 110,900 |
01.10.24 16:26:23 | - | 110,800 |
01.10.24 16:26:13 | - | 110,800 |
01.10.24 16:26:05 | - | 110,900 |
01.10.24 16:26:04 | - | 110,800 |
01.10.24 16:25:52 | - | 110,900 |
01.10.24 16:24:08 | - | 110,800 |
01.10.24 16:22:52 | - | 110,700 |
01.10.24 16:22:25 | - | 110,800 |
01.10.24 16:20:13 | - | 110,200 |
01.10.24 16:18:48 | - | 110,300 |
01.10.24 16:15:20 | - | 110,200 |
01.10.24 16:15:14 | - | 110,200 |
01.10.24 16:15:10 | - | 110,300 |