LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:35:14 | - | 112,200 |
07.01.25 13:35:09 | - | 112,300 |
07.01.25 13:34:00 | - | 112,200 |
07.01.25 13:33:29 | - | 112,300 |
07.01.25 13:30:27 | - | 112,200 |
07.01.25 13:30:22 | - | 112,300 |
07.01.25 13:30:18 | - | 112,200 |
07.01.25 13:24:45 | - | 112,100 |
07.01.25 13:24:44 | - | 112,200 |
07.01.25 13:24:42 | - | 112,100 |
07.01.25 13:24:24 | - | 112,200 |
07.01.25 13:24:23 | - | 112,100 |
07.01.25 13:24:19 | - | 112,200 |
07.01.25 13:12:20 | - | 112,100 |
07.01.25 13:12:05 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:11:39 | - | 112,100 |
07.01.25 13:10:54 | - | 112,200 |
07.01.25 13:10:53 | - | 112,100 |
07.01.25 13:10:49 | - | 112,200 |
07.01.25 13:09:21 | - | 112,100 |
07.01.25 13:09:20 | - | 112,000 |
07.01.25 13:08:55 | - | 112,100 |
07.01.25 13:08:44 | - | 112,000 |
07.01.25 13:08:43 | - | 112,100 |
07.01.25 13:08:33 | - | 112,000 |
07.01.25 13:08:32 | - | 112,100 |
07.01.25 13:08:25 | - | 112,000 |
07.01.25 13:08:24 | - | 112,100 |
07.01.25 13:06:08 | - | 112,100 |
07.01.25 13:02:24 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:02:22 | - | 112,000 |
07.01.25 12:52:55 | - | 112,000 |
07.01.25 12:51:51 | - | 112,100 |
07.01.25 12:51:47 | - | 112,000 |
07.01.25 12:51:40 | - | 112,100 |
07.01.25 12:43:46 | - | 112,000 |
07.01.25 12:43:44 | - | 112,100 |
07.01.25 12:43:43 | - | 112,000 |
07.01.25 12:43:31 | - | 112,100 |
07.01.25 12:43:27 | - | 112,000 |
07.01.25 12:43:26 | - | 112,100 |
07.01.25 12:43:18 | - | 112,000 |
07.01.25 12:43:16 | - | 112,100 |
07.01.25 12:42:16 | - | 112,000 |
07.01.25 12:36:32 | - | 112,100 |