LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:06 | - | 111,100 |
01.10.24 17:46:01 | - | 111,000 |
01.10.24 17:45:54 | - | 111,100 |
01.10.24 17:45:35 | - | 111,000 |
01.10.24 17:45:34 | - | 111,100 |
01.10.24 17:45:27 | - | 111,000 |
01.10.24 17:44:12 | - | 111,100 |
01.10.24 17:42:55 | - | 111,100 |
01.10.24 17:42:49 | - | 111,000 |
01.10.24 17:42:41 | - | 111,100 |
01.10.24 17:42:38 | - | 111,000 |
01.10.24 17:42:13 | - | 111,000 |
01.10.24 17:42:09 | - | 110,900 |
01.10.24 17:41:47 | - | 111,000 |
01.10.24 17:41:39 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:07 | - | 111,000 |
01.10.24 17:40:06 | - | 110,900 |
01.10.24 17:40:02 | - | 111,000 |
01.10.24 17:40:00 | - | 110,900 |
01.10.24 17:39:57 | - | 111,000 |
01.10.24 17:39:48 | - | 110,900 |
01.10.24 17:39:45 | - | 111,000 |
01.10.24 17:39:43 | - | 110,900 |
01.10.24 17:39:41 | - | 110,900 |
01.10.24 17:37:33 | - | 111,000 |
01.10.24 17:36:23 | - | 111,000 |
01.10.24 17:36:21 | - | 111,100 |
01.10.24 17:36:20 | - | 111,000 |
01.10.24 17:36:15 | - | 111,100 |
01.10.24 17:36:08 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 111,100 |
01.10.24 17:35:35 | - | 111,000 |
01.10.24 17:35:34 | - | 111,100 |
01.10.24 17:35:32 | - | 111,000 |
01.10.24 17:34:32 | - | 111,000 |
01.10.24 17:34:29 | - | 111,000 |
01.10.24 17:34:20 | - | 111,000 |
01.10.24 17:34:17 | - | 111,000 |
01.10.24 17:34:12 | - | 111,000 |
01.10.24 17:34:10 | - | 111,000 |
01.10.24 17:32:32 | - | 111,000 |
01.10.24 17:32:05 | - | 111,000 |
01.10.24 17:32:05 | - | 111,000 |
01.10.24 17:31:30 | - | 111,000 |
01.10.24 17:31:29 | - | 110,900 |