LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | - | 110,700 |
01.10.24 18:14:02 | - | 110,900 |
01.10.24 18:13:21 | - | 110,900 |
01.10.24 18:12:37 | - | 111,000 |
01.10.24 18:12:36 | - | 110,900 |
01.10.24 18:12:34 | - | 110,900 |
01.10.24 18:12:28 | - | 111,000 |
01.10.24 18:11:11 | - | 110,900 |
01.10.24 18:08:08 | - | 111,000 |
01.10.24 18:08:06 | - | 110,900 |
01.10.24 18:08:03 | - | 111,000 |
01.10.24 18:05:31 | - | 110,900 |
01.10.24 18:03:05 | - | 111,000 |
01.10.24 18:02:59 | - | 111,200 |
01.10.24 18:01:14 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:12 | - | 111,000 |
01.10.24 18:01:03 | - | 111,100 |
01.10.24 18:00:53 | - | 111,000 |
01.10.24 18:00:49 | - | 111,100 |
01.10.24 18:00:39 | - | 111,000 |
01.10.24 18:00:26 | - | 111,100 |
01.10.24 18:00:24 | - | 111,000 |
01.10.24 18:00:19 | - | 111,000 |
01.10.24 18:00:12 | - | 111,200 |
01.10.24 17:58:41 | - | 111,300 |
01.10.24 17:58:21 | - | 111,200 |
01.10.24 17:58:03 | - | 111,300 |
01.10.24 17:57:57 | - | 111,200 |
01.10.24 17:56:13 | - | 111,300 |
01.10.24 17:56:05 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:04 | - | 111,300 |
01.10.24 17:55:43 | - | 111,200 |
01.10.24 17:55:01 | - | 111,200 |
01.10.24 17:54:43 | - | 111,300 |
01.10.24 17:54:42 | - | 111,200 |
01.10.24 17:54:33 | - | 111,300 |
01.10.24 17:54:16 | - | 111,200 |
01.10.24 17:54:14 | - | 111,300 |
01.10.24 17:53:15 | - | 111,200 |
01.10.24 17:53:10 | - | 111,200 |
01.10.24 17:53:04 | - | 111,100 |
01.10.24 17:52:49 | - | 111,100 |
01.10.24 17:51:25 | - | 111,000 |
01.10.24 17:51:01 | - | 111,100 |
01.10.24 17:50:19 | - | 111,000 |