LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:31 | - | 110,500 |
02.10.24 14:29:03 | - | 110,500 |
02.10.24 14:22:36 | - | 110,500 |
02.10.24 14:22:05 | - | 110,600 |
02.10.24 14:22:00 | - | 110,600 |
02.10.24 14:21:36 | - | 110,600 |
02.10.24 14:21:14 | - | 110,500 |
02.10.24 14:21:04 | - | 110,600 |
02.10.24 14:16:18 | - | 110,500 |
02.10.24 14:16:07 | - | 110,600 |
02.10.24 14:16:00 | - | 110,600 |
02.10.24 14:15:24 | - | 110,600 |
02.10.24 14:15:22 | - | 110,600 |
02.10.24 14:15:13 | - | 110,600 |
02.10.24 14:15:12 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:58 | - | 110,500 |
02.10.24 14:14:53 | - | 110,400 |
02.10.24 14:14:22 | - | 110,500 |
02.10.24 14:14:05 | - | 110,400 |
02.10.24 14:12:48 | - | 110,500 |
02.10.24 14:12:22 | - | 110,500 |
02.10.24 14:06:50 | - | 110,400 |
02.10.24 14:06:41 | - | 110,500 |
02.10.24 14:06:04 | - | 110,400 |
02.10.24 14:05:54 | - | 110,500 |
02.10.24 14:05:32 | - | 110,400 |
02.10.24 14:05:14 | - | 110,500 |
02.10.24 14:03:13 | - | 110,400 |
02.10.24 14:03:04 | - | 110,400 |
02.10.24 14:02:49 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:10 | - | 110,400 |
02.10.24 14:00:34 | - | 110,300 |
02.10.24 13:59:45 | - | 110,400 |
02.10.24 13:59:24 | - | 110,500 |
02.10.24 13:58:14 | - | 110,400 |
02.10.24 13:56:34 | - | 110,400 |
02.10.24 13:54:30 | - | 110,300 |
02.10.24 13:54:18 | - | 110,400 |
02.10.24 13:53:20 | - | 110,400 |
02.10.24 13:53:15 | - | 110,400 |
02.10.24 13:50:34 | - | 110,300 |
02.10.24 13:46:16 | - | 110,400 |
02.10.24 13:45:42 | - | 110,300 |
02.10.24 13:44:38 | - | 110,400 |
02.10.24 13:42:23 | - | 110,300 |