LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:14 | - | 111,700 |
02.10.24 17:54:30 | - | 111,800 |
02.10.24 17:53:48 | - | 111,700 |
02.10.24 17:47:13 | - | 111,800 |
02.10.24 17:45:48 | - | 111,800 |
02.10.24 17:45:38 | - | 111,700 |
02.10.24 17:44:34 | - | 111,800 |
02.10.24 17:44:14 | - | 111,700 |
02.10.24 17:44:08 | - | 111,400 |
02.10.24 17:44:07 | - | 111,600 |
02.10.24 17:35:17 | - | 111,300 |
02.10.24 17:35:15 | - | 111,400 |
02.10.24 17:33:53 | - | 111,300 |
02.10.24 17:33:51 | - | 111,400 |
02.10.24 17:32:27 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:15 | - | 111,300 |
02.10.24 17:28:00 | - | 111,200 |
02.10.24 17:27:59 | - | 111,300 |
02.10.24 17:26:04 | - | 111,200 |
02.10.24 17:25:56 | - | 111,200 |
02.10.24 17:25:50 | - | 111,200 |
02.10.24 17:23:17 | - | 111,200 |
02.10.24 17:23:16 | - | 111,200 |
02.10.24 17:22:26 | - | 111,200 |
02.10.24 17:22:24 | - | 111,200 |
02.10.24 17:20:03 | - | 111,200 |
02.10.24 17:19:54 | - | 111,300 |
02.10.24 17:19:19 | - | 111,300 |
02.10.24 17:17:12 | - | 111,200 |
02.10.24 17:16:15 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:13 | - | 111,200 |
02.10.24 17:16:05 | - | 111,300 |
02.10.24 17:14:54 | - | 111,200 |
02.10.24 17:14:48 | - | 111,300 |
02.10.24 17:13:58 | - | 111,200 |
02.10.24 17:10:23 | - | 111,200 |
02.10.24 17:10:21 | - | 111,300 |
02.10.24 17:09:51 | - | 111,200 |
02.10.24 17:09:49 | - | 111,300 |
02.10.24 17:04:13 | - | 111,200 |
02.10.24 16:57:38 | - | 111,300 |
02.10.24 16:56:53 | - | 111,200 |
02.10.24 16:56:34 | - | 111,200 |
02.10.24 16:56:33 | - | 111,400 |
02.10.24 16:56:20 | - | 111,700 |