LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:02 | - | 110,900 |
03.10.24 09:45:49 | - | 110,900 |
03.10.24 09:36:21 | - | 110,900 |
03.10.24 09:36:07 | - | 111,000 |
03.10.24 09:30:06 | - | 111,000 |
03.10.24 09:29:43 | - | 111,100 |
03.10.24 09:25:27 | - | 111,100 |
03.10.24 09:22:08 | - | 111,200 |
03.10.24 09:21:46 | - | 111,200 |
03.10.24 09:18:53 | - | 111,100 |
03.10.24 09:16:10 | - | 111,200 |
03.10.24 09:11:33 | - | 111,300 |
03.10.24 08:57:51 | - | 111,300 |
03.10.24 08:54:30 | - | 111,400 |
03.10.24 08:39:49 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:03 | - | 111,300 |
03.10.24 08:36:51 | - | 111,300 |
03.10.24 08:30:02 | - | 111,400 |
03.10.24 08:28:06 | - | 111,300 |
03.10.24 08:14:00 | - | 111,400 |
03.10.24 08:08:41 | - | 111,400 |
03.10.24 08:05:22 | - | 111,400 |
03.10.24 08:00:06 | - | 111,300 |
03.10.24 07:53:03 | - | 111,400 |
03.10.24 07:51:54 | - | 111,400 |
03.10.24 07:47:11 | - | 111,300 |
03.10.24 07:36:58 | - | 111,400 |
02.10.24 21:59:39 | - | 111,500 |
02.10.24 21:59:29 | - | 111,400 |
02.10.24 21:58:32 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:20 | - | 111,500 |
02.10.24 21:57:44 | - | 111,400 |
02.10.24 21:56:40 | - | 111,400 |
02.10.24 21:56:39 | - | 111,300 |
02.10.24 21:56:38 | - | 111,200 |
02.10.24 21:55:44 | - | 111,100 |
02.10.24 21:55:39 | - | 111,200 |
02.10.24 21:54:21 | - | 111,200 |
02.10.24 21:54:20 | - | 111,100 |
02.10.24 21:54:11 | - | 111,200 |
02.10.24 21:54:10 | - | 111,100 |
02.10.24 21:54:02 | - | 111,200 |
02.10.24 21:53:12 | - | 111,200 |
02.10.24 21:53:11 | - | 111,200 |
02.10.24 21:52:27 | - | 111,400 |