LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:50 | - | 111,100 |
03.10.24 13:01:49 | - | 111,000 |
03.10.24 13:01:18 | - | 111,100 |
03.10.24 13:00:19 | - | 111,000 |
03.10.24 12:54:07 | - | 111,100 |
03.10.24 12:53:59 | - | 111,000 |
03.10.24 12:35:57 | - | 111,000 |
03.10.24 12:32:06 | - | 111,100 |
03.10.24 12:30:49 | - | 111,100 |
03.10.24 12:28:01 | - | 111,100 |
03.10.24 12:26:20 | - | 111,000 |
03.10.24 12:25:05 | - | 111,100 |
03.10.24 12:12:34 | - | 111,000 |
03.10.24 12:07:03 | - | 111,100 |
03.10.24 12:06:46 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:10 | - | 111,100 |
03.10.24 11:56:04 | - | 111,100 |
03.10.24 11:54:45 | - | 111,000 |
03.10.24 11:54:26 | - | 111,100 |
03.10.24 11:26:33 | - | 111,000 |
03.10.24 11:23:43 | - | 111,100 |
03.10.24 11:23:02 | - | 111,100 |
03.10.24 11:18:53 | - | 111,000 |
03.10.24 11:16:08 | - | 111,100 |
03.10.24 11:14:33 | - | 111,100 |
03.10.24 11:11:15 | - | 111,100 |
03.10.24 10:49:02 | - | 111,000 |
03.10.24 10:48:15 | - | 111,100 |
03.10.24 10:44:06 | - | 111,000 |
03.10.24 10:40:26 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:47 | - | 110,900 |
03.10.24 10:26:07 | - | 111,000 |
03.10.24 10:24:02 | - | 111,000 |
03.10.24 10:21:02 | - | 111,000 |
03.10.24 10:14:26 | - | 111,000 |
03.10.24 10:14:02 | - | 111,000 |
03.10.24 10:10:45 | - | 110,900 |
03.10.24 10:05:08 | - | 111,000 |
03.10.24 10:04:41 | - | 111,100 |
03.10.24 10:04:21 | - | 111,100 |
03.10.24 10:04:07 | - | 111,100 |
03.10.24 09:52:42 | - | 111,000 |
03.10.24 09:52:29 | - | 111,000 |
03.10.24 09:49:15 | - | 110,900 |
03.10.24 09:48:57 | - | 110,900 |