LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:16 | - | 110,900 |
03.10.24 16:08:15 | - | 110,900 |
03.10.24 16:08:08 | - | 110,800 |
03.10.24 16:08:04 | - | 111,100 |
03.10.24 16:08:03 | - | 110,800 |
03.10.24 16:06:57 | - | 110,500 |
03.10.24 16:01:01 | - | 110,600 |
03.10.24 16:00:43 | - | 110,500 |
03.10.24 16:00:09 | - | 110,600 |
03.10.24 15:49:11 | - | 110,500 |
03.10.24 15:35:05 | - | 110,600 |
03.10.24 15:30:05 | - | 110,600 |
03.10.24 15:29:56 | - | 111,000 |
03.10.24 15:29:53 | - | 111,100 |
03.10.24 15:27:53 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:40 | - | 111,100 |
03.10.24 15:25:24 | - | 111,000 |
03.10.24 15:22:56 | - | 111,100 |
03.10.24 15:08:39 | - | 111,000 |
03.10.24 15:08:18 | - | 111,100 |
03.10.24 14:59:02 | - | 111,000 |
03.10.24 14:57:04 | - | 111,100 |
03.10.24 14:55:39 | - | 111,100 |
03.10.24 14:54:00 | - | 111,100 |
03.10.24 14:46:22 | - | 111,100 |
03.10.24 14:43:42 | - | 111,200 |
03.10.24 14:42:55 | - | 111,100 |
03.10.24 14:41:02 | - | 111,200 |
03.10.24 14:37:39 | - | 111,100 |
03.10.24 14:36:21 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:41 | - | 111,100 |
03.10.24 14:30:23 | - | 111,200 |
03.10.24 14:30:14 | - | 111,200 |
03.10.24 14:30:03 | - | 111,100 |
03.10.24 14:25:43 | - | 111,200 |
03.10.24 14:24:09 | - | 111,200 |
03.10.24 14:12:14 | - | 111,100 |
03.10.24 14:10:23 | - | 111,200 |
03.10.24 14:04:16 | - | 111,100 |
03.10.24 14:01:24 | - | 111,200 |
03.10.24 13:58:09 | - | 111,200 |
03.10.24 13:35:20 | - | 111,100 |
03.10.24 13:33:47 | - | 111,100 |
03.10.24 13:30:52 | - | 111,100 |
03.10.24 13:30:14 | - | 111,000 |