LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:49 | - | 109,900 |
03.10.24 16:55:46 | - | 109,900 |
03.10.24 16:55:35 | - | 109,900 |
03.10.24 16:55:33 | - | 110,000 |
03.10.24 16:55:32 | - | 109,900 |
03.10.24 16:55:27 | - | 109,900 |
03.10.24 16:55:26 | - | 110,000 |
03.10.24 16:55:23 | - | 109,900 |
03.10.24 16:55:22 | - | 110,000 |
03.10.24 16:55:21 | - | 109,900 |
03.10.24 16:55:07 | - | 110,000 |
03.10.24 16:54:38 | - | 109,900 |
03.10.24 16:54:37 | - | 110,000 |
03.10.24 16:53:07 | - | 109,900 |
03.10.24 16:52:46 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:30 | - | 109,700 |
03.10.24 16:52:21 | - | 109,800 |
03.10.24 16:52:03 | - | 109,700 |
03.10.24 16:51:26 | - | 109,700 |
03.10.24 16:47:49 | - | 109,800 |
03.10.24 16:46:52 | - | 109,500 |
03.10.24 16:42:27 | - | 109,600 |
03.10.24 16:42:11 | - | 110,100 |
03.10.24 16:42:06 | - | 110,100 |
03.10.24 16:42:04 | - | 110,100 |
03.10.24 16:41:56 | - | 110,100 |
03.10.24 16:41:48 | - | 110,100 |
03.10.24 16:41:46 | - | 109,900 |
03.10.24 16:41:45 | - | 109,900 |
03.10.24 16:41:35 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:30 | - | 110,100 |
03.10.24 16:41:28 | - | 110,100 |
03.10.24 16:41:26 | - | 109,500 |
03.10.24 16:41:21 | - | 109,900 |
03.10.24 16:40:49 | - | 109,700 |
03.10.24 16:39:39 | - | 110,300 |
03.10.24 16:35:37 | - | 110,300 |
03.10.24 16:35:35 | - | 110,200 |
03.10.24 16:33:57 | - | 110,300 |
03.10.24 16:33:50 | - | 110,500 |
03.10.24 16:32:08 | - | 110,300 |
03.10.24 16:32:03 | - | 110,300 |
03.10.24 16:31:57 | - | 110,200 |
03.10.24 16:31:49 | - | 110,300 |
03.10.24 16:31:47 | - | 110,200 |