LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:07 | - | 110,300 |
03.10.24 17:31:06 | - | 110,200 |
03.10.24 17:31:04 | - | 110,300 |
03.10.24 17:30:38 | - | 110,200 |
03.10.24 17:30:27 | - | 110,200 |
03.10.24 17:30:19 | - | 110,200 |
03.10.24 17:30:16 | - | 110,200 |
03.10.24 17:29:48 | - | 110,200 |
03.10.24 17:29:47 | - | 110,200 |
03.10.24 17:29:37 | - | 110,200 |
03.10.24 17:29:36 | - | 110,200 |
03.10.24 17:29:31 | - | 110,200 |
03.10.24 17:29:27 | - | 110,200 |
03.10.24 17:29:25 | - | 110,200 |
03.10.24 17:29:22 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:10 | - | 110,200 |
03.10.24 17:29:09 | - | 110,200 |
03.10.24 17:29:06 | - | 110,200 |
03.10.24 17:23:07 | - | 110,200 |
03.10.24 17:23:04 | - | 110,200 |
03.10.24 17:22:56 | - | 110,000 |
03.10.24 17:22:22 | - | 110,100 |
03.10.24 17:22:17 | - | 110,000 |
03.10.24 17:21:50 | - | 110,100 |
03.10.24 17:18:40 | - | 110,000 |
03.10.24 17:16:35 | - | 110,100 |
03.10.24 17:16:34 | - | 110,000 |
03.10.24 17:15:57 | - | 110,000 |
03.10.24 17:15:37 | - | 110,000 |
03.10.24 17:13:06 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:04 | - | 109,900 |
03.10.24 17:13:00 | - | 109,900 |
03.10.24 17:12:46 | - | 109,900 |
03.10.24 17:12:38 | - | 109,900 |
03.10.24 17:12:36 | - | 109,900 |
03.10.24 17:12:23 | - | 109,900 |
03.10.24 17:12:22 | - | 109,900 |
03.10.24 17:12:15 | - | 109,900 |
03.10.24 17:12:09 | - | 109,900 |
03.10.24 17:12:08 | - | 109,900 |
03.10.24 17:12:00 | - | 109,900 |
03.10.24 17:11:47 | - | 109,900 |
03.10.24 17:11:46 | - | 109,800 |
03.10.24 17:10:31 | - | 109,900 |
03.10.24 17:10:29 | - | 109,800 |