LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:12 | - | 110,600 |
03.10.24 17:45:11 | - | 110,600 |
03.10.24 17:45:06 | - | 110,700 |
03.10.24 17:45:02 | - | 110,700 |
03.10.24 17:45:01 | - | 110,700 |
03.10.24 17:44:56 | - | 110,600 |
03.10.24 17:44:48 | - | 110,600 |
03.10.24 17:44:47 | - | 110,600 |
03.10.24 17:44:43 | - | 110,600 |
03.10.24 17:44:36 | - | 110,600 |
03.10.24 17:44:31 | - | 110,600 |
03.10.24 17:44:26 | - | 110,600 |
03.10.24 17:44:25 | - | 110,700 |
03.10.24 17:44:24 | - | 110,700 |
03.10.24 17:44:22 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:19 | - | 110,700 |
03.10.24 17:44:14 | - | 110,600 |
03.10.24 17:44:07 | - | 110,700 |
03.10.24 17:44:05 | - | 110,700 |
03.10.24 17:44:02 | - | 110,700 |
03.10.24 17:43:50 | - | 110,700 |
03.10.24 17:43:48 | - | 110,700 |
03.10.24 17:43:37 | - | 110,700 |
03.10.24 17:43:33 | - | 110,700 |
03.10.24 17:43:32 | - | 110,700 |
03.10.24 17:43:28 | - | 110,700 |
03.10.24 17:43:27 | - | 110,700 |
03.10.24 17:43:23 | - | 110,700 |
03.10.24 17:43:21 | - | 110,700 |
03.10.24 17:43:19 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:18 | - | 110,700 |
03.10.24 17:43:16 | - | 110,700 |
03.10.24 17:43:15 | - | 110,700 |
03.10.24 17:43:13 | - | 110,700 |
03.10.24 17:43:06 | - | 110,700 |
03.10.24 17:42:58 | - | 110,700 |
03.10.24 17:42:48 | - | 110,600 |
03.10.24 17:42:47 | - | 110,600 |
03.10.24 17:42:46 | - | 110,600 |
03.10.24 17:42:06 | - | 110,600 |
03.10.24 17:41:53 | - | 110,500 |
03.10.24 17:41:48 | - | 110,600 |
03.10.24 17:41:46 | - | 110,500 |
03.10.24 17:39:44 | - | 110,400 |
03.10.24 17:39:40 | - | 110,500 |