LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:36 | - | 110,500 |
03.10.24 18:26:34 | - | 110,600 |
03.10.24 18:25:56 | - | 110,500 |
03.10.24 18:25:49 | - | 110,500 |
03.10.24 18:25:37 | - | 110,500 |
03.10.24 18:25:31 | - | 110,600 |
03.10.24 18:25:27 | - | 110,500 |
03.10.24 18:25:24 | - | 110,600 |
03.10.24 18:25:22 | - | 110,500 |
03.10.24 18:13:06 | - | 110,600 |
03.10.24 18:10:20 | - | 110,400 |
03.10.24 18:10:09 | - | 110,500 |
03.10.24 18:10:07 | - | 110,400 |
03.10.24 18:07:28 | - | 110,500 |
03.10.24 18:06:31 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:29 | - | 110,400 |
03.10.24 17:58:27 | - | 110,500 |
03.10.24 17:58:15 | - | 110,400 |
03.10.24 17:58:10 | - | 110,500 |
03.10.24 17:58:09 | - | 110,600 |
03.10.24 17:58:06 | - | 110,800 |
03.10.24 17:57:57 | - | 110,700 |
03.10.24 17:57:56 | - | 110,800 |
03.10.24 17:57:30 | - | 110,700 |
03.10.24 17:57:29 | - | 110,800 |
03.10.24 17:56:58 | - | 110,700 |
03.10.24 17:56:51 | - | 110,700 |
03.10.24 17:56:47 | - | 110,700 |
03.10.24 17:56:26 | - | 110,700 |
03.10.24 17:56:18 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:14 | - | 110,700 |
03.10.24 17:56:09 | - | 110,700 |
03.10.24 17:56:06 | - | 110,700 |
03.10.24 17:55:57 | - | 110,700 |
03.10.24 17:55:56 | - | 110,700 |
03.10.24 17:55:50 | - | 110,700 |
03.10.24 17:55:49 | - | 110,700 |
03.10.24 17:55:46 | - | 110,700 |
03.10.24 17:55:42 | - | 110,700 |
03.10.24 17:55:36 | - | 110,700 |
03.10.24 17:55:29 | - | 110,700 |
03.10.24 17:55:26 | - | 110,700 |
03.10.24 17:55:19 | - | 110,700 |
03.10.24 17:55:17 | - | 110,700 |
03.10.24 17:55:16 | - | 110,700 |