LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:30 | - | 109,900 |
03.10.24 18:50:26 | - | 109,900 |
03.10.24 18:50:18 | - | 109,900 |
03.10.24 18:50:16 | - | 110,000 |
03.10.24 18:50:14 | - | 109,900 |
03.10.24 18:50:13 | - | 109,900 |
03.10.24 18:49:55 | - | 109,900 |
03.10.24 18:49:49 | - | 109,900 |
03.10.24 18:49:45 | - | 109,900 |
03.10.24 18:49:44 | - | 109,900 |
03.10.24 18:47:59 | - | 110,000 |
03.10.24 18:47:55 | - | 109,900 |
03.10.24 18:47:26 | - | 110,000 |
03.10.24 18:47:21 | - | 110,000 |
03.10.24 18:47:20 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:19 | - | 110,000 |
03.10.24 18:47:17 | - | 110,000 |
03.10.24 18:47:16 | - | 110,000 |
03.10.24 18:47:09 | - | 110,000 |
03.10.24 18:47:06 | - | 110,000 |
03.10.24 18:47:03 | - | 110,000 |
03.10.24 18:46:56 | - | 110,000 |
03.10.24 18:46:48 | - | 110,000 |
03.10.24 18:46:46 | - | 110,000 |
03.10.24 18:46:35 | - | 110,000 |
03.10.24 18:46:27 | - | 110,000 |
03.10.24 18:46:18 | - | 110,000 |
03.10.24 18:46:16 | - | 110,000 |
03.10.24 18:46:09 | - | 110,000 |
03.10.24 18:46:04 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:35 | - | 110,100 |
03.10.24 18:41:54 | - | 110,300 |
03.10.24 18:41:49 | - | 110,200 |
03.10.24 18:39:45 | - | 110,300 |
03.10.24 18:39:32 | - | 110,100 |
03.10.24 18:39:26 | - | 110,200 |
03.10.24 18:39:23 | - | 110,100 |
03.10.24 18:39:19 | - | 110,200 |
03.10.24 18:39:10 | - | 110,100 |
03.10.24 18:39:02 | - | 110,200 |
03.10.24 18:38:31 | - | 110,100 |
03.10.24 18:38:27 | - | 110,200 |
03.10.24 18:38:20 | - | 110,100 |
03.10.24 18:37:41 | - | 110,200 |
03.10.24 18:37:27 | - | 110,000 |